SGT Historical Data

SGT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.382
-0.22%
$ 95.48 million $ 562,619
Dec 31, 2024 $ 0.383
-0.48%
$ 95.7 million $ 546,062
Dec 30, 2024 $ 0.385
+0.28%
$ 96.16 million $ 591,928
Dec 29, 2024 $ 0.384
-1.65%
$ 95.92 million $ 655,404
Dec 28, 2024 $ 0.39
-0.43%
$ 97.53 million $ 608,687
Dec 27, 2024 $ 0.392
-3.15%
$ 97.93 million $ 604,979
Dec 26, 2024 $ 0.404
-4.88%
$ 101.1 million $ 547,155
Dec 25, 2024 $ 0.425
+2.70%
$ 106.29 million $ 328,135
Dec 24, 2024 $ 0.414
+6.60%
$ 103.5 million $ 416,134
Dec 23, 2024 $ 0.388
-4.75%
$ 97.11 million $ 505,472
Dec 22, 2024 $ 0.408
-1.85%
$ 101.96 million $ 447,037
Dec 21, 2024 $ 0.415
-0.72%
$ 103.84 million $ 740,131
Dec 20, 2024 $ 0.418
+0.28%
$ 104.53 million $ 675,160
Dec 19, 2024 $ 0.417
-3.37%
$ 104.26 million $ 665,449
Dec 18, 2024 $ 0.426
-13.50%
$ 106.39 million $ 617,899
Dec 17, 2024 $ 0.493
+1.15%
$ 123.23 million $ 568,620
Dec 16, 2024 $ 0.487
+1.45%
$ 121.83 million $ 540,702
Dec 15, 2024 $ 0.48
+2.48%
$ 120.09 million $ 777,081
Dec 14, 2024 $ 0.469
-0.45%
$ 117.18 million $ 616,371
Dec 13, 2024 $ 0.468
-4.46%
$ 116.99 million $ 808,328
Dec 12, 2024 $ 0.49
-10.59%
$ 122.45 million $ 638,765
Dec 11, 2024 $ 0.548
+0.33%
$ 136.96 million $ 793,898
Dec 10, 2024 $ 0.546
+0.27%
$ 136.42 million $ 933,748
Dec 9, 2024 $ 0.544
-3.57%
$ 136 million $ 780,835
Dec 8, 2024 $ 0.564
+0.74%
$ 141.04 million $ 965,709
Dec 7, 2024 $ 0.56
-0.10%
$ 140.04 million $ 405,218
Dec 6, 2024 $ 0.561
+16.15%
$ 140.21 million $ 522,914
Dec 5, 2024 $ 0.483
+19.04%
$ 120.75 million $ 1.04 million
Dec 4, 2024 $ 0.406
+1.85%
$ 101.48 million $ 836,889
Dec 3, 2024 $ 0.398
+7.20%
$ 99.62 million $ 788,573
Dec 2, 2024 $ 0.374
+3.13%
$ 93.58 million $ 955,118
Dec 1, 2024 $ 0.363
+0.72%
$ 90.8 million $ 697,218
Nov 30, 2024 $ 0.361
-0.59%
$ 90.17 million $ 945,111
Nov 29, 2024 $ 0.363
+1.52%
$ 90.7 million $ 1.02 million
Nov 28, 2024 $ 0.357
-0.72%
$ 89.37 million $ 806,092
Nov 27, 2024 $ 0.36
+4.76%
$ 90 million $ 620,481
Nov 26, 2024 $ 0.344
-3.54%
$ 85.88 million $ 702,654
Nov 25, 2024 $ 0.356
-2.08%
$ 89.04 million $ 482,562
Nov 24, 2024 $ 0.364
-0.10%
$ 90.93 million $ 892,636
Nov 23, 2024 $ 0.364
-0.82%
$ 91.04 million $ 835,000
Nov 22, 2024 $ 0.367
+0.14%
$ 91.79 million $ 636,816
Nov 21, 2024 $ 0.367
-8.73%
$ 91.66 million $ 703,078
Nov 20, 2024 $ 0.403
-18.26%
$ 100.66 million $ 651,673
Nov 19, 2024 $ 0.493
-7.19%
$ 123.15 million $ 673,679
Nov 18, 2024 $ 0.531
+0.71%
$ 132.69 million $ 761,850
Nov 17, 2024 $ 0.527
+0.25%
$ 131.76 million $ 734,285
Nov 16, 2024 $ 0.526
-2.69%
$ 131.43 million $ 826,336
Nov 15, 2024 $ 0.54
+3.00%
$ 135.06 million $ 691,032
Nov 14, 2024 $ 0.524
-3.36%
$ 131.1 million $ 836,774
Nov 13, 2024 $ 0.543
-1.94%
$ 135.67 million $ 772,876