SGT Historical Data

SGT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.192
+2.48%
$ 48.03 million $ 403,054
Feb 19, 2025 $ 0.187
+1.19%
$ 46.82 million $ 391,460
Feb 18, 2025 $ 0.185
-1.56%
$ 46.27 million $ 317,507
Feb 17, 2025 $ 0.188
-0.69%
$ 47 million $ 337,831
Feb 16, 2025 $ 0.189
-0.87%
$ 47.37 million $ 306,644
Feb 15, 2025 $ 0.191
+0.71%
$ 47.74 million $ 330,922
Feb 14, 2025 $ 0.19
+0.87%
$ 47.39 million $ 291,246
Feb 13, 2025 $ 0.188
-1.39%
$ 46.99 million $ 361,370
Feb 12, 2025 $ 0.191
+1.66%
$ 47.68 million $ 274,467
Feb 11, 2025 $ 0.189
-5.54%
$ 47.22 million $ 332,960
Feb 10, 2025 $ 0.2
-3.14%
$ 49.99 million $ 370,012
Feb 9, 2025 $ 0.206
-0.18%
$ 51.61 million $ 332,755
Feb 8, 2025 $ 0.207
-0.93%
$ 51.71 million $ 349,962
Feb 7, 2025 $ 0.209
+0.14%
$ 52.23 million $ 278,741
Feb 6, 2025 $ 0.209
+0.37%
$ 52.15 million $ 328,105
Feb 5, 2025 $ 0.208
-1.55%
$ 51.96 million $ 382,127
Feb 4, 2025 $ 0.211
-3.00%
$ 52.78 million $ 374,120
Feb 3, 2025 $ 0.218
+3.83%
$ 54.41 million $ 264,090
Feb 2, 2025 $ 0.21
-3.41%
$ 52.39 million $ 344,886
Feb 1, 2025 $ 0.217
-1.49%
$ 54.24 million $ 311,145
Jan 31, 2025 $ 0.22
-2.33%
$ 55.07 million $ 361,999
Jan 30, 2025 $ 0.226
+1.70%
$ 56.38 million $ 313,821
Jan 29, 2025 $ 0.222
+1.94%
$ 55.47 million $ 272,240
Jan 28, 2025 $ 0.217
-1.02%
$ 54.36 million $ 258,224
Jan 27, 2025 $ 0.22
-0.62%
$ 54.91 million $ 324,988
Jan 26, 2025 $ 0.221
-1.94%
$ 55.22 million $ 251,547
Jan 25, 2025 $ 0.225
-0.17%
$ 56.29 million $ 323,099
Jan 24, 2025 $ 0.225
+2.23%
$ 56.34 million $ 363,601
Jan 23, 2025 $ 0.22
-1.59%
$ 55.09 million $ 76,124
Jan 22, 2025 $ 0.224
-1.63%
$ 55.98 million $ 250,518
Jan 21, 2025 $ 0.227
+2.57%
$ 56.86 million $ 295,773
Jan 20, 2025 $ 0.222
-2.70%
$ 55.43 million $ 249,068
Jan 19, 2025 $ 0.228
-9.60%
$ 56.94 million $ 338,694
Jan 18, 2025 $ 0.252
-13.25%
$ 62.98 million $ 313,027
Jan 17, 2025 $ 0.29
-12.53%
$ 72.6 million $ 470,046
Jan 16, 2025 $ 0.332
+0.07%
$ 82.9 million $ 410,931
Jan 15, 2025 $ 0.331
-0.07%
$ 82.79 million $ 411,442
Jan 14, 2025 $ 0.331
-1.92%
$ 82.84 million $ 296,445
Jan 13, 2025 $ 0.338
-0.62%
$ 84.38 million $ 253,135
Jan 12, 2025 $ 0.34
+0.56%
$ 84.9 million $ 421,636
Jan 11, 2025 $ 0.338
-7.72%
$ 84.4 million $ 478,723
Jan 10, 2025 $ 0.366
+1.91%
$ 91.45 million $ 663,270
Jan 9, 2025 $ 0.359
-8.61%
$ 89.71 million $ 594,592
Jan 8, 2025 $ 0.393
-2.14%
$ 98.21 million $ 404,561
Jan 7, 2025 $ 0.401
-2.14%
$ 100.33 million $ 434,427
Jan 6, 2025 $ 0.413
+1.33%
$ 103.26 million $ 393,619
Jan 5, 2025 $ 0.408
+1.19%
$ 101.9 million $ 461,033
Jan 4, 2025 $ 0.403
+0.18%
$ 100.69 million $ 528,751
Jan 3, 2025 $ 0.402
+1.27%
$ 100.53 million $ 480,086
Jan 2, 2025 $ 0.397
+2.70%
$ 99.24 million $ 432,208