SGT Historical Data

SGT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.898
-5.42%
$ 224.6 million $ 564,828
Sep 22, 2024 $ 0.95
+0.40%
$ 237.46 million $ 584,120
Sep 21, 2024 $ 0.944
+0.16%
$ 235.99 million $ 577,231
Sep 20, 2024 $ 0.943
+0.44%
$ 235.82 million $ 556,199
Sep 19, 2024 $ 0.939
+6.75%
$ 234.71 million $ 705,601
Sep 18, 2024 $ 0.881
-1.97%
$ 220.26 million $ 584,898
Sep 17, 2024 $ 0.895
+1.60%
$ 223.82 million $ 502,067
Sep 16, 2024 $ 0.881
-11.44%
$ 220.3 million $ 624,099
Sep 15, 2024 $ 0.995
+0.14%
$ 248.75 million $ 597,403
Sep 14, 2024 $ 0.994
+0.14%
$ 248.43 million $ 633,570
Sep 13, 2024 $ 0.992
+0.00%
$ 248.09 million $ 674,147
Sep 12, 2024 $ 0.992
-0.02%
$ 248.09 million $ 486,145
Sep 11, 2024 $ 0.993
-6.99%
$ 248.15 million $ 515,837
Sep 10, 2024 $ 1.06
-14.92%
$ 265.86 million $ 620,982
Sep 9, 2024 $ 1.25
-0.08%
$ 312.56 million $ 537,785
Sep 8, 2024 $ 1.25
-0.09%
$ 312.9 million $ 549,552
Sep 7, 2024 $ 1.25
-0.05%
$ 313.19 million $ 544,467
Sep 6, 2024 $ 1.25
+0.07%
$ 313.35 million $ 528,218
Sep 5, 2024 $ 1.25
-0.01%
$ 313.13 million $ 547,303
Sep 4, 2024 $ 1.25
-1.53%
$ 313.16 million $ 662,573
Sep 3, 2024 $ 1.27
+0.06%
$ 318.04 million $ 577,444
Sep 2, 2024 $ 1.27
+0.05%
$ 317.85 million $ 562,085
Sep 1, 2024 $ 1.27
-0.09%
$ 317.68 million $ 630,031
Aug 31, 2024 $ 1.27
+0.06%
$ 317.88 million $ 534,995
Aug 30, 2024 $ 1.27
-3.31%
$ 317.69 million $ 639,123
Aug 29, 2024 $ 1.31
+2.08%
$ 328.56 million $ 524,712
Aug 28, 2024 $ 1.29
-1.87%
$ 321.86 million $ 590,540
Aug 27, 2024 $ 1.31
-0.13%
$ 327.98 million $ 683,903
Aug 26, 2024 $ 1.31
-13.73%
$ 328.47 million $ 643,983
Aug 25, 2024 $ 1.52
-0.12%
$ 380.74 million $ 630,055
Aug 24, 2024 $ 1.52
+0.28%
$ 381.19 million $ 659,121
Aug 23, 2024 $ 1.53
+0.17%
$ 381.55 million $ 608,803
Aug 22, 2024 $ 1.52
-3.26%
$ 380.88 million $ 586,067
Aug 21, 2024 $ 1.57
-1.99%
$ 393.72 million $ 669,441
Aug 20, 2024 $ 1.61
+0.13%
$ 401.71 million $ 581,906
Aug 19, 2024 $ 1.6
-5.83%
$ 401.17 million $ 624,591
Aug 18, 2024 $ 1.7
+0.06%
$ 426.1 million $ 604,315
Aug 17, 2024 $ 1.7
-4.63%
$ 425.88 million $ 655,071
Aug 16, 2024 $ 1.79
-2.01%
$ 446.47 million $ 599,278
Aug 15, 2024 $ 1.82
-0.15%
$ 455.56 million $ 657,498
Aug 14, 2024 $ 1.83
+0.07%
$ 456.25 million $ 544,540
Aug 13, 2024 $ 1.82
-0.18%
$ 456.02 million $ 614,265
Aug 12, 2024 $ 1.83
-3.98%
$ 456.83 million $ 602,956
Aug 11, 2024 $ 1.9
-0.14%
$ 475.68 million $ 524,681
Aug 10, 2024 $ 1.91
+0.17%
$ 476.45 million $ 488,640
Aug 9, 2024 $ 1.9
-0.14%
$ 475.73 million $ 517,105
Aug 8, 2024 $ 1.91
+3.85%
$ 476.44 million $ 598,264
Aug 7, 2024 $ 1.84
+5.32%
$ 459.11 million $ 493,630
Aug 6, 2024 $ 1.74
+3.84%
$ 436.12 million $ 469,754
Aug 5, 2024 $ 1.68
+0.39%
$ 420.26 million $ 297,826