Coinranking
SGT Historical Data
SGT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2024 | $ 1.67 | -1.04% | ||
| Aug 3, 2024 | $ 1.69 | -9.55% | ||
| Aug 2, 2024 | $ 1.87 | +16.66% | ||
| Aug 1, 2024 | $ 1.6 | -3.18% | ||
| Jul 31, 2024 | $ 1.66 | +15.37% | ||
| Jul 30, 2024 | $ 1.43 | +1.85% | ||
| Jul 29, 2024 | $ 1.41 | +0.32% | ||
| Jul 28, 2024 | $ 1.4 | -0.22% | ||
| Jul 27, 2024 | $ 1.41 | -0.14% | ||
| Jul 26, 2024 | $ 1.41 | +5.61% | ||
| Jul 25, 2024 | $ 1.33 | +9.42% | ||
| Jul 24, 2024 | $ 1.22 | +8.58% | ||
| Jul 23, 2024 | $ 1.12 | -0.22% | ||
| Jul 22, 2024 | $ 1.12 | -0.03% | ||
| Jul 21, 2024 | $ 1.13 | +0.01% | ||
| Jul 20, 2024 | $ 1.12 | -0.05% | ||
| Jul 19, 2024 | $ 1.13 | -0.09% | ||
| Jul 18, 2024 | $ 1.13 | -0.05% | ||
| Jul 17, 2024 | $ 1.13 | +2.03% | ||
| Jul 16, 2024 | $ 1.1 | +0.13% | ||
| Jul 15, 2024 | $ 1.1 | +1.96% | ||
| Jul 14, 2024 | $ 1.08 | +1.48% | ||
| Jul 13, 2024 | $ 1.07 | -1.44% | ||
| Jul 12, 2024 | $ 1.08 | -5.51% | ||
| Jul 11, 2024 | $ 1.14 | +0.11% | ||
| Jul 10, 2024 | $ 1.14 | +0.63% | ||
| Jul 9, 2024 | $ 1.14 | +3.48% | ||
| Jul 8, 2024 | $ 1.1 | -2.11% | ||
| Jul 7, 2024 | $ 1.12 | -4.67% | ||
| Jul 6, 2024 | $ 1.18 | +0.97% | ||
| Jul 5, 2024 | $ 1.17 | -1.17% | ||
| Jul 4, 2024 | $ 1.18 | -7.58% | ||
| Jul 3, 2024 | $ 1.28 | +0.42% | ||
| Jul 2, 2024 | $ 1.27 | +5.95% | ||
| Jul 1, 2024 | $ 1.2 | +6.58% | ||
| Jun 30, 2024 | $ 1.13 | +1.16% | ||
| Jun 29, 2024 | $ 1.11 | -9.60% | ||
| Jun 28, 2024 | $ 1.23 | -8.05% | ||
| Jun 27, 2024 | $ 1.26 | -16.20% | ||
| Jun 26, 2024 | $ 1.5 | -2.55% | ||
| Jun 25, 2024 | $ 1.54 | -0.12% | ||
| Jun 24, 2024 | $ 1.55 | -13.92% | ||
| Jun 23, 2024 | $ 1.8 | -0.12% | ||
| Jun 22, 2024 | $ 1.8 | -3.82% | ||
| Jun 21, 2024 | $ 1.87 | -3.11% | ||
| Jun 20, 2024 | $ 1.93 | -3.13% | ||
| Jun 19, 2024 | $ 2 | -4.30% | ||
| Jun 18, 2024 | $ 2.09 | +1.04% | ||
| Jun 17, 2024 | $ 2.06 | -2.50% | ||
| Jun 16, 2024 | $ 2.12 | +1.41% | ||