SGT Historical Data

SGT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 3.64
-3.00%
$ 909.02 million $ 349,029
Apr 25, 2024 $ 3.75
+1.51%
$ 937.25 million $ 859,487
Apr 24, 2024 $ 3.7
+1.19%
$ 924.21 million $ 518,626
Apr 23, 2024 $ 3.65
-3.06%
$ 913.48 million $ 411,294
Apr 22, 2024 $ 3.77
-1.05%
$ 942.48 million $ 490,265
Apr 21, 2024 $ 3.81
+2.16%
$ 952.45 million $ 538,940
Apr 20, 2024 $ 3.73
+2.09%
$ 932.31 million $ 494,186
Apr 19, 2024 $ 3.63
+6.17%
$ 908.57 million $ 527,810
Apr 18, 2024 $ 3.42
-6.04%
$ 855.74 million $ 433,700
Apr 17, 2024 $ 3.64
-3.83%
$ 910.74 million $ 422,956
Apr 16, 2024 $ 3.79
-0.16%
$ 947.43 million $ 412,841
Apr 15, 2024 $ 3.8
+0.98%
$ 948.89 million $ 439,742
Apr 14, 2024 $ 3.76
+0.32%
$ 939.71 million $ 513,598
Apr 13, 2024 $ 3.75
+0.28%
$ 937.08 million $ 492,002
Apr 12, 2024 $ 3.74
-1.26%
$ 934.58 million $ 491,881
Apr 11, 2024 $ 3.78
-1.37%
$ 946.24 million $ 426,083
Apr 10, 2024 $ 3.81
-0.19%
$ 951.34 million $ 424,737
Apr 9, 2024 $ 3.81
-0.14%
$ 953.22 million $ 416,526
Apr 8, 2024 $ 3.82
-0.56%
$ 954.58 million $ 346,459
Apr 7, 2024 $ 3.84
-1.36%
$ 959.94 million $ 362,990
Apr 6, 2024 $ 3.9
+1.20%
$ 974.57 million $ 406,470
Apr 5, 2024 $ 3.85
-0.41%
$ 962.63 million $ 398,618
Apr 4, 2024 $ 3.87
-3.02%
$ 967.68 million $ 384,366
Apr 3, 2024 $ 3.99
+1.19%
$ 997.84 million $ 271,749
Apr 2, 2024 $ 3.91
+1.24%
$ 976.4 million $ 229,566
Apr 1, 2024 $ 3.86
+1.47%
$ 964.49 million $ 269,119
Mar 31, 2024 $ 3.81
-3.61%
$ 951.41 million $ 245,292
Mar 30, 2024 $ 3.94
-0.52%
$ 986.09 million $ 287,664
Mar 29, 2024 $ 3.96
+0.58%
$ 990.85 million $ 275,397
Mar 28, 2024 $ 3.94
-0.95%
$ 985.36 million $ 227,672
Mar 27, 2024 $ 3.98
+4.53%
$ 996.05 million $ 289,049
Mar 26, 2024 $ 3.81
+0.04%
$ 953.1 million $ 206,273
Mar 25, 2024 $ 3.81
-0.56%
$ 952.68 million $ 213,568
Mar 24, 2024 $ 3.83
+0.54%
$ 958.04 million $ 243,593
Mar 23, 2024 $ 3.81
+3.00%
$ 952.87 million $ 322,190
Mar 22, 2024 $ 3.7
-0.45%
$ 925.11 million $ 263,088
Mar 21, 2024 $ 3.72
+0.98%
$ 929.26 million $ 264,128
Mar 20, 2024 $ 3.68
-3.20%
$ 920.26 million $ 263,873
Mar 19, 2024 $ 3.8
+1.13%
$ 950.7 million $ 241,502
Mar 18, 2024 $ 3.76
-0.35%
$ 940.03 million $ 188,475
Mar 17, 2024 $ 3.77
-2.71%
$ 943.29 million $ 264,702
Mar 16, 2024 $ 3.88
-2.11%
$ 969.57 million $ 267,467
Mar 15, 2024 $ 3.96
+0.60%
$ 990.43 million $ 268,237
Mar 14, 2024 $ 3.94
+0.80%
$ 984.51 million $ 173,688
Mar 13, 2024 $ 3.91
-2.56%
$ 976.68 million $ 276,152
Mar 12, 2024 $ 4.01
+3.28%
$ 1 billion $ 390,433
Mar 11, 2024 $ 3.88
+1.97%
$ 969.59 million $ 280,424
Mar 10, 2024 $ 3.8
-0.65%
$ 950.89 million $ 276,802
Mar 9, 2024 $ 3.83
+0.90%
$ 957.13 million $ 332,886
Mar 8, 2024 $ 3.79
-6.68%
$ 948.6 million $ 312,423