SGT Historical Data

SGT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 2.09
-1.04%
$ 521.86 million $ 341,988
Jun 14, 2024 $ 2.11
-5.45%
$ 527.33 million $ 310,042
Jun 13, 2024 $ 2.23
-2.62%
$ 557.72 million $ 508,687
Jun 12, 2024 $ 2.29
+6.62%
$ 572.95 million $ 350,996
Jun 11, 2024 $ 2.15
+6.34%
$ 537.39 million $ 357,048
Jun 10, 2024 $ 2.02
+1.57%
$ 505.35 million $ 249,908
Jun 9, 2024 $ 1.99
-4.10%
$ 497.53 million $ 264,881
Jun 8, 2024 $ 2.08
-0.41%
$ 518.81 million $ 261,530
Jun 7, 2024 $ 2.08
+4.14%
$ 520.93 million $ 256,707
Jun 6, 2024 $ 2
-2.97%
$ 500.2 million $ 53,201
Jun 5, 2024 $ 2.06
-3.36%
$ 515.59 million $ 261,120
Jun 4, 2024 $ 2.13
-6.21%
$ 533.49 million $ 263,170
Jun 3, 2024 $ 2.28
+3.21%
$ 568.85 million $ 277,494
Jun 2, 2024 $ 2.2
+0.11%
$ 551.16 million $ 261,278
Jun 1, 2024 $ 2.19
-3.41%
$ 547.84 million $ 319,444
May 31, 2024 $ 2.27
+8.21%
$ 567.18 million $ 404,953
May 30, 2024 $ 2.1
-0.97%
$ 524.15 million $ 261,544
May 29, 2024 $ 2.12
-0.71%
$ 529.34 million $ 259,362
May 28, 2024 $ 2.13
-3.58%
$ 533.11 million $ 249,667
May 27, 2024 $ 2.21
-6.11%
$ 552.94 million $ 187,942
May 26, 2024 $ 2.36
-7.82%
$ 588.94 million $ 349,609
May 25, 2024 $ 2.56
+2.50%
$ 638.93 million $ 270,162
May 24, 2024 $ 2.49
-2.51%
$ 623.37 million $ 255,475
May 23, 2024 $ 2.56
-1.08%
$ 639.4 million $ 274,860
May 22, 2024 $ 2.59
-1.38%
$ 646.38 million $ 263,795
May 21, 2024 $ 2.62
-2.68%
$ 655.39 million $ 277,678
May 20, 2024 $ 2.69
+1.90%
$ 673.43 million $ 279,427
May 19, 2024 $ 2.64
-0.22%
$ 660.89 million $ 262,180
May 18, 2024 $ 2.65
-1.13%
$ 662.32 million $ 271,367
May 17, 2024 $ 2.68
+0.41%
$ 669.87 million $ 274,109
May 16, 2024 $ 2.67
-2.19%
$ 667.15 million $ 283,178
May 15, 2024 $ 2.73
+2.33%
$ 682.08 million $ 327,972
May 14, 2024 $ 2.67
+1.23%
$ 666.58 million $ 279,621
May 13, 2024 $ 2.63
+1.82%
$ 658.54 million $ 287,146
May 12, 2024 $ 2.59
-6.92%
$ 646.75 million $ 280,478
May 11, 2024 $ 2.78
+0.33%
$ 694.74 million $ 341,664
May 10, 2024 $ 2.78
+2.83%
$ 695.07 million $ 356,309
May 9, 2024 $ 2.7
-1.52%
$ 675.97 million $ 260,285
May 8, 2024 $ 2.77
-6.00%
$ 692.85 million $ 329,900
May 7, 2024 $ 2.95
+2.99%
$ 737.54 million $ 174,694
May 6, 2024 $ 2.86
+1.98%
$ 716.08 million $ 127,391
May 5, 2024 $ 2.81
-1.56%
$ 702.18 million $ 143,463
May 4, 2024 $ 2.85
-3.33%
$ 713.32 million $ 146,044
May 3, 2024 $ 2.98
-1.40%
$ 744.16 million $ 197,959
May 2, 2024 $ 3.02
+0.79%
$ 754.75 million $ 171,713
May 1, 2024 $ 3.02
+0.93%
$ 749.03 million $ 225,289
Apr 30, 2024 $ 2.99
+2.50%
$ 748.58 million $ 257,992
Apr 29, 2024 $ 2.92
-12.60%
$ 730.27 million $ 428,325
Apr 28, 2024 $ 3.38
+0.50%
$ 844.3 million $ 382,549
Apr 27, 2024 $ 3.33
-8.43%
$ 832.38 million $ 358,874