SGT Historical Data

SGT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 4.4
+1.73%
$ 1.1 billion $ 66,608
Jan 16, 2024 $ 4.33
+2.55%
$ 1.08 billion $ 332,594
Jan 15, 2024 $ 4.22
-3.13%
$ 1.05 billion $ 184,430
Jan 14, 2024 $ 4.35
+1.75%
$ 1.09 billion $ 396,470
Jan 13, 2024 $ 4.26
-0.80%
$ 1.07 billion $ 62,667
Jan 12, 2024 $ 4.3
+0.82%
$ 1.07 billion $ 408,777
Jan 11, 2024 $ 4.26
-1.75%
$ 1.07 billion $ 249,258
Jan 10, 2024 $ 4.41
+4.13%
$ 1.1 billion $ 233,009
Jan 9, 2024 $ 4.23
+1.23%
$ 1.06 billion $ 56,262
Jan 8, 2024 $ 4.18
+2.62%
$ 1.05 billion $ 268,275
Jan 7, 2024 $ 4.07
-7.27%
$ 1.02 billion $ 430,959
Jan 6, 2024 $ 4.39
+1.21%
$ 1.1 billion $ 325,374
Jan 5, 2024 $ 4.34
-1.63%
$ 1.09 billion $ 316,311
Jan 4, 2024 $ 4.41
+2.75%
$ 1.1 billion $ 314,536
Jan 3, 2024 $ 4.29
-3.20%
$ 1.07 billion $ 181,557
Jan 2, 2024 $ 4.44
+0.60%
$ 1.11 billion $ 166,273
Jan 1, 2024 $ 4.41
+0.70%
$ 1.1 billion $ 75,946
Dec 31, 2023 $ 4.38
+1.04%
$ 1.09 billion $ 208,885
Dec 30, 2023 $ 4.33
+0.41%
$ 1.08 billion $ 421,940
Dec 29, 2023 $ 4.3
+2.55%
$ 1.07 billion $ 390,069
Dec 28, 2023 $ 4.19
+0.68%
$ 1.05 billion $ 310,751
Dec 27, 2023 $ 4.16
-2.49%
$ 1.04 billion $ 442,921
Dec 26, 2023 $ 4.26
+0.48%
$ 1.07 billion $ 544,046
Dec 25, 2023 $ 4.25
+0.40%
$ 1.06 billion $ 112,181
Dec 24, 2023 $ 4.23
-3.78%
$ 1.06 billion $ 101,386
Dec 23, 2023 $ 4.4
-2.36%
$ 1.1 billion $ 192,029
Dec 22, 2023 $ 4.5
+2.97%
$ 1.13 billion $ 372,991
Dec 21, 2023 $ 4.37
+0.00%
$ 1.09 billion $ 126,836
Dec 20, 2023 $ 4.37
+2.24%
$ 1.09 billion $ 37,867
Dec 19, 2023 $ 4.28
-2.97%
$ 1.07 billion $ 187,611
Dec 18, 2023 $ 4.41
-1.02%
$ 1.1 billion $ 83,077
Dec 17, 2023 $ 4.45
+3.72%
$ 1.11 billion $ 84,763
Dec 16, 2023 $ 4.3
-1.73%
$ 1.07 billion $ 35,722
Dec 15, 2023 $ 4.37
-0.14%
$ 1.09 billion $ 153,837
Dec 14, 2023 $ 4.38
+2.69%
$ 1.09 billion $ 131,904
Dec 13, 2023 $ 4.26
-1.44%
$ 1.06 billion $ 365,976
Dec 12, 2023 $ 4.32
+5.30%
$ 1.08 billion $ 459,231
Dec 11, 2023 $ 4.1
-2.12%
$ 1.03 billion $ 281,164
Dec 10, 2023 $ 4.19
-1.05%
$ 1.05 billion $ 128,426
Dec 9, 2023 $ 4.24
-4.88%
$ 1.06 billion $ 541,459
Dec 8, 2023 $ 4.45
+12.20%
$ 1.11 billion $ 709,567
Dec 7, 2023 $ 3.98
+42.68%
$ 993.99 million $ 490,506
Dec 6, 2023 $ 2.79
+5.61%
$ 696.68 million $ 195,903
Dec 5, 2023 $ 2.64
+2.23%
$ 659.68 million $ 562,269
Dec 4, 2023 $ 2.58
+1.80%
$ 645.32 million $ 1.45 million
Dec 3, 2023 $ 2.54
+1.95%
$ 633.94 million $ 1.22 million
Dec 2, 2023 $ 2.48
-0.98%
$ 620.8 million $ 805,256
Dec 1, 2023 $ 2.51
-1.58%
$ 626.96 million $ 1.39 million
Nov 30, 2023 $ 2.55
-2.92%
$ 637.06 million $ 299,692
Nov 29, 2023 $ 2.62
+0.06%
$ 656.24 million $ 284,611