SGT Historical Data

SGT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 2.62
+3.25%
$ 654.86 million $ 301,082
Nov 27, 2023 $ 2.53
+0.17%
$ 633.16 million $ 245,682
Nov 26, 2023 $ 2.52
+0.05%
$ 629.8 million $ 125,863
Nov 25, 2023 $ 2.53
+0.74%
$ 631.33 million $ 147,093
Nov 24, 2023 $ 2.51
+0.57%
$ 626.69 million $ 298,335
Nov 23, 2023 $ 2.49
+2.76%
$ 623.12 million $ 299,532
Nov 22, 2023 $ 2.42
+2.70%
$ 605.87 million $ 180,071
Nov 21, 2023 $ 2.37
-0.01%
$ 592.05 million $ 152,130
Nov 20, 2023 $ 2.37
-0.37%
$ 592.26 million $ 150,584
Nov 19, 2023 $ 2.38
+0.65%
$ 595.92 million $ 271,416
Nov 18, 2023 $ 2.38
-0.44%
$ 593.79 million $ 270,427
Nov 17, 2023 $ 2.4
+0.81%
$ 599.97 million $ 160,960
Nov 16, 2023 $ 2.38
+1.39%
$ 595.42 million $ 191,769
Nov 15, 2023 $ 2.35
+1.00%
$ 587.61 million $ 334,403
Nov 14, 2023 $ 2.33
+2.53%
$ 582.16 million $ 414,279
Nov 13, 2023 $ 2.27
+1.93%
$ 566.54 million $ 187,068
Nov 12, 2023 $ 2.22
-0.67%
$ 555.8 million $ 304,947
Nov 11, 2023 $ 2.25
+2.97%
$ 562.2 million $ 195,894
Nov 10, 2023 $ 2.18
+1.72%
$ 546 million $ 324,493
Nov 9, 2023 $ 2.15
-1.84%
$ 537.17 million $ 279,897
Nov 8, 2023 $ 2.18
-1.16%
$ 545.88 million $ 274,975
Nov 7, 2023 $ 2.21
+8.64%
$ 552.27 million $ 241,053
Nov 6, 2023 $ 2.03
-0.15%
$ 507.25 million $ 147,716
Nov 5, 2023 $ 2.03
+0.42%
$ 507.04 million $ 282,401
Nov 4, 2023 $ 2.03
-2.57%
$ 506.66 million $ 318,558
Nov 3, 2023 $ 2.08
-5.83%
$ 520.21 million $ 609,205
Nov 2, 2023 $ 2.21
+0.19%
$ 551.53 million $ 280,869
Nov 1, 2023 $ 2.2
-0.49%
$ 550.52 million $ 402,304
Oct 31, 2023 $ 2.21
+0.50%
$ 553.7 million $ 181,360
Oct 30, 2023 $ 2.2
+1.63%
$ 549.68 million $ 296,683
Oct 29, 2023 $ 2.16
-0.88%
$ 540.26 million $ 292,699
Oct 28, 2023 $ 2.18
+0.62%
$ 545.36 million $ 292,396
Oct 27, 2023 $ 2.17
-0.07%
$ 542.31 million $ 148,807
Oct 26, 2023 $ 2.17
+0.93%
$ 543.3 million $ 148,167
Oct 25, 2023 $ 2.15
-1.50%
$ 537.17 million $ 278,254
Oct 24, 2023 $ 2.18
+0.19%
$ 545.68 million $ 307,810
Oct 23, 2023 $ 2.18
-0.23%
$ 545.11 million $ 281,528
Oct 22, 2023 $ 2.19
+1.36%
$ 547.37 million $ 270,292
Oct 21, 2023 $ 2.16
+0.00%
$ 539.19 million $ 280,200
Oct 20, 2023 $ 2.16
-1.37%
$ 540.73 million $ 285,633
Oct 19, 2023 $ 2.2
+6.92%
$ 549.36 million $ 164,606
Oct 18, 2023 $ 2.05
-3.14%
$ 513.46 million $ 121,057
Oct 17, 2023 $ 2.13
-1.61%
$ 533.62 million $ 285,180
Oct 16, 2023 $ 2.17
-0.94%
$ 542.62 million $ 148,828
Oct 15, 2023 $ 2.19
-0.93%
$ 547.89 million $ 160,656
Oct 14, 2023 $ 2.21
-0.26%
$ 551.79 million $ 173,424
Oct 13, 2023 $ 2.21
+6.04%
$ 552.89 million $ 179,276
Oct 12, 2023 $ 2.09
-3.26%
$ 522.33 million $ 408,786
Oct 11, 2023 $ 2.16
+2.20%
$ 540.05 million $ 422,990
Oct 10, 2023 $ 2.12
+8.30%
$ 531.19 million $ 200,306