SGT Historical Data

SGT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 1.84
+3.63%
$ 459.78 million $ 267,799
Aug 19, 2023 $ 1.77
+1.58%
$ 443.7 million $ 257,765
Aug 18, 2023 $ 1.74
+5.34%
$ 435.94 million $ 252,722
Aug 17, 2023 $ 1.66
-4.13%
$ 413.86 million $ 246,104
Aug 16, 2023 $ 1.73
-0.69%
$ 432.5 million $ 297,180
Aug 15, 2023 $ 1.74
+6.61%
$ 433.99 million $ 169,015
Aug 14, 2023 $ 1.66
-2.12%
$ 414.72 million $ 98,615
Aug 13, 2023 $ 1.69
+0.15%
$ 423.38 million $ 284,150
Aug 12, 2023 $ 1.69
+2.00%
$ 422.79 million $ 231,044
Aug 11, 2023 $ 1.66
+1.02%
$ 414.51 million $ 185,909
Aug 10, 2023 $ 1.64
+0.23%
$ 410.31 million $ 114,348
Aug 9, 2023 $ 1.64
-0.77%
$ 410.75 million $ 124,877
Aug 8, 2023 $ 1.64
-1.18%
$ 409.95 million $ 175,792
Aug 7, 2023 $ 1.66
+1.40%
$ 413.78 million $ 304,817
Aug 6, 2023 $ 1.63
-1.00%
$ 407.84 million $ 271,612
Aug 5, 2023 $ 1.64
+8.27%
$ 410.66 million $ 199,285
Aug 4, 2023 $ 1.53
+0.20%
$ 383.44 million $ 230,929
Aug 3, 2023 $ 1.53
-2.11%
$ 382.32 million $ 161,216
Aug 2, 2023 $ 1.56
+7.27%
$ 390.69 million $ 301,792
Aug 1, 2023 $ 1.46
+3.58%
$ 364.57 million $ 211,383
Jul 31, 2023 $ 1.41
-7.63%
$ 351.41 million $ 280,986
Jul 30, 2023 $ 1.51
-7.09%
$ 378.71 million $ 248,696
Jul 29, 2023 $ 1.63
-2.06%
$ 406.66 million $ 353,085
Jul 28, 2023 $ 1.66
-0.71%
$ 414.8 million $ 276,427
Jul 27, 2023 $ 1.67
-0.43%
$ 417.09 million $ 311,042
Jul 26, 2023 $ 1.69
-0.30%
$ 423.63 million $ 356,017
Jul 25, 2023 $ 1.7
+1.13%
$ 425.11 million $ 115,552
Jul 24, 2023 $ 1.67
-1.36%
$ 417.13 million $ 151,644
Jul 23, 2023 $ 1.69
-0.08%
$ 422.74 million $ 165,845
Jul 22, 2023 $ 1.69
+2.87%
$ 423.27 million $ 145,941
Jul 21, 2023 $ 1.65
-1.75%
$ 411.39 million $ 310,566
Jul 20, 2023 $ 1.68
+38.16%
$ 419.08 million $ 1.03 million
Jul 19, 2023 $ 1.21
-6.67%
$ 303.47 million $ 506,614
Jul 18, 2023 $ 1.3
+5.46%
$ 325.03 million $ 763,136
Jul 17, 2023 $ 1.23
+21.14%
$ 307.63 million $ 330,706
Jul 16, 2023 $ 1.02
-5.44%
$ 254.03 million $ 262,874
Jul 15, 2023 $ 1.08
+12.77%
$ 269.35 million $ 440,497
Jul 14, 2023 $ 0.953
+9.04%
$ 238.15 million $ 290,403
Jul 13, 2023 $ 0.874
-14.72%
$ 218.4 million $ 291,493
Jul 12, 2023 $ 1.02
-1.51%
$ 256.11 million $ 56,848
Jul 11, 2023 $ 1.04
-2.34%
$ 259.82 million $ 279,034
Jul 10, 2023 $ 1.07
-11.00%
$ 266.68 million $ 2,067
Jul 9, 2023 $ 1.19
-8.43%
$ 297.75 million $ 235,952
Jul 8, 2023 $ 1.28
+2.37%
$ 320 million $ 229,522
Jul 7, 2023 $ 1.24
-6.69%
$ 310.6 million $ 258,559
Jul 6, 2023 $ 1.34
+0.11%
$ 334.48 million $ 120,475
Jul 5, 2023 $ 1.32
-2.61%
$ 330.32 million $ 120,968
Jul 4, 2023 $ 1.35
+0.96%
$ 338.63 million $ 97,435
Jul 3, 2023 $ 1.34
+0.39%
$ 335.54 million $ 85,476
Jul 2, 2023 $ 1.34
-0.78%
$ 334.22 million $ 99,897