SGT Historical Data

SGT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 1.96
-2.45%
$ 490.47 million $ 241,188
Oct 8, 2023 $ 2.01
-0.81%
$ 502.81 million $ 397,363
Oct 7, 2023 $ 2.03
-0.79%
$ 507.71 million $ 403,680
Oct 6, 2023 $ 2.05
+5.06%
$ 511.97 million $ 163,035
Oct 5, 2023 $ 1.97
-0.19%
$ 493.24 million $ 420,598
Oct 4, 2023 $ 1.98
+2.52%
$ 495.29 million $ 395,094
Oct 3, 2023 $ 1.95
-0.71%
$ 488.31 million $ 386,355
Oct 2, 2023 $ 1.97
-1.67%
$ 491.49 million $ 275,659
Oct 1, 2023 $ 2
+1.91%
$ 499.61 million $ 283,424
Sep 30, 2023 $ 1.97
-2.86%
$ 491.33 million $ 273,512
Sep 29, 2023 $ 2.02
+5.59%
$ 505.81 million $ 124,957
Sep 28, 2023 $ 1.92
-2.24%
$ 479.27 million $ 120,632
Sep 27, 2023 $ 1.95
+7.57%
$ 488.6 million $ 281,763
Sep 26, 2023 $ 1.85
-5.08%
$ 463.36 million $ 182,401
Sep 25, 2023 $ 1.94
-4.20%
$ 485.14 million $ 162,650
Sep 24, 2023 $ 2.02
-2.87%
$ 505.76 million $ 323,296
Sep 23, 2023 $ 2.09
+0.20%
$ 521.92 million $ 180,277
Sep 22, 2023 $ 2.09
-1.24%
$ 522.46 million $ 302,488
Sep 21, 2023 $ 2.08
-5.46%
$ 519.19 million $ 131,668
Sep 20, 2023 $ 2.2
+2.06%
$ 549.27 million $ 408,210
Sep 19, 2023 $ 2.18
+3.46%
$ 544.06 million $ 342,580
Sep 18, 2023 $ 2.11
-0.32%
$ 526.27 million $ 187,777
Sep 17, 2023 $ 2.11
-0.34%
$ 527.41 million $ 179,002
Sep 16, 2023 $ 2.12
+0.78%
$ 529.12 million $ 173,155
Sep 15, 2023 $ 2.11
+6.11%
$ 527.95 million $ 225,403
Sep 14, 2023 $ 1.99
+11.60%
$ 498.4 million $ 192,306
Sep 13, 2023 $ 1.79
-8.22%
$ 446.61 million $ 120,031
Sep 12, 2023 $ 1.95
+3.09%
$ 487.9 million $ 164,746
Sep 11, 2023 $ 1.89
-1.17%
$ 473.64 million $ 276,330
Sep 10, 2023 $ 1.92
+0.02%
$ 479.14 million $ 266,531
Sep 9, 2023 $ 1.91
+0.66%
$ 478.64 million $ 286,626
Sep 8, 2023 $ 1.92
+2.03%
$ 480.38 million $ 269,472
Sep 7, 2023 $ 1.89
-1.09%
$ 472.43 million $ 277,392
Sep 6, 2023 $ 1.91
+0.41%
$ 476.77 million $ 155,106
Sep 5, 2023 $ 1.89
-0.88%
$ 473.43 million $ 265,481
Sep 4, 2023 $ 1.92
+0.02%
$ 479.02 million $ 269,656
Sep 3, 2023 $ 1.92
+1.88%
$ 480.87 million $ 148,678
Sep 2, 2023 $ 1.89
-0.54%
$ 472.73 million $ 275,348
Sep 1, 2023 $ 1.9
-1.64%
$ 474.99 million $ 289,405
Aug 31, 2023 $ 1.93
+5.32%
$ 481.51 million $ 287,283
Aug 30, 2023 $ 1.83
+1.39%
$ 457.46 million $ 267,363
Aug 29, 2023 $ 1.8
+0.74%
$ 450.6 million $ 212,435
Aug 28, 2023 $ 1.8
-2.53%
$ 449.2 million $ 185,929
Aug 27, 2023 $ 1.84
+3.61%
$ 461.04 million $ 260,326
Aug 26, 2023 $ 1.78
+1.96%
$ 446.1 million $ 233,142
Aug 25, 2023 $ 1.75
-7.27%
$ 438.69 million $ 294,114
Aug 24, 2023 $ 1.89
-0.20%
$ 473.43 million $ 405,403
Aug 23, 2023 $ 1.9
+1.74%
$ 474.84 million $ 200,240
Aug 22, 2023 $ 1.87
+1.82%
$ 466.63 million $ 404,951
Aug 21, 2023 $ 1.83
-0.29%
$ 458.11 million $ 156,637