SGT Historical Data

SGT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.131
+4.50%
$ 32.83 million $ 463,995
Oct 27, 2025 $ 0.125
-0.01%
$ 31.35 million $ 45,313
Oct 26, 2025 $ 0.125
+4.38%
$ 31.35 million $ 49,183
Oct 25, 2025 $ 0.12
-0.12%
$ 30.04 million $ 17,407
Oct 24, 2025 $ 0.12
+0.48%
$ 30.08 million $ 444,631
Oct 23, 2025 $ 0.12
+7.52%
$ 29.93 million $ 489,158
Oct 22, 2025 $ 0.112
-0.14%
$ 27.97 million $ 373,215
Oct 21, 2025 $ 0.112
+0.84%
$ 28.01 million $ 391,268
Oct 20, 2025 $ 0.111
-1.53%
$ 27.79 million $ 370,089
Oct 19, 2025 $ 0.113
-4.14%
$ 28.22 million $ 411,157
Oct 18, 2025 $ 0.118
-0.47%
$ 29.43 million $ 377,918
Oct 17, 2025 $ 0.118
-6.13%
$ 29.57 million $ 431,596
Oct 16, 2025 $ 0.126
+1.76%
$ 31.54 million $ 395,448
Oct 15, 2025 $ 0.124
-3.10%
$ 30.99 million $ 436,097
Oct 14, 2025 $ 0.128
+2.47%
$ 31.99 million $ 414,855
Oct 13, 2025 $ 0.125
-2.02%
$ 31.22 million $ 438,784
Oct 12, 2025 $ 0.127
+1.14%
$ 31.86 million $ 530,409
Oct 11, 2025 $ 0.126
-3.98%
$ 31.5 million $ 416,695
Oct 10, 2025 $ 0.131
+0.09%
$ 32.8 million $ 457,481
Oct 9, 2025 $ 0.131
+0.76%
$ 32.77 million $ 430,450
Oct 8, 2025 $ 0.13
-0.25%
$ 32.53 million $ 495,611
Oct 7, 2025 $ 0.13
+0.45%
$ 32.61 million $ 450,633
Oct 6, 2025 $ 0.13
+5.73%
$ 32.46 million $ 416,523
Oct 5, 2025 $ 0.123
+7.00%
$ 30.7 million $ 675,840
Oct 4, 2025 $ 0.115
-8.11%
$ 28.69 million $ 771,648
Oct 3, 2025 $ 0.125
+3.20%
$ 31.22 million $ 486,958
Oct 2, 2025 $ 0.121
-0.38%
$ 30.25 million $ 462,278
Oct 1, 2025 $ 0.12
+5.54%
$ 30.37 million $ 387,102
Sep 30, 2025 $ 0.113
+1.95%
$ 28.32 million $ 436,180
Sep 29, 2025 $ 0.111
+0.87%
$ 27.77 million $ 414,202
Sep 28, 2025 $ 0.111
+8.26%
$ 27.53 million $ 361,434
Sep 27, 2025 $ 0.103
+0.64%
$ 25.73 million $ 354,255
Sep 26, 2025 $ 0.102
-0.47%
$ 25.56 million $ 337,024
Sep 25, 2025 $ 0.101
-2.09%
$ 25.69 million $ 322,049
Sep 24, 2025 $ 0.103
+0.50%
$ 25.71 million $ 323,457
Sep 23, 2025 $ 0.102
-0.15%
$ 25.59 million $ 363,695
Sep 22, 2025 $ 0.103
+1.03%
$ 25.62 million $ 372,138
Sep 21, 2025 $ 0.102
+2.66%
$ 25.45 million $ 326,961
Sep 20, 2025 $ 0.0993
+3.32%
$ 24.79 million $ 368,898
Sep 19, 2025 $ 0.0961
+0.19%
$ 24.02 million $ 324,253
Sep 18, 2025 $ 0.0957
-8.51%
$ 23.97 million $ 397,593
Sep 17, 2025 $ 0.104
-0.05%
$ 26.14 million $ 391,734
Sep 16, 2025 $ 0.104
+1.31%
$ 26.1 million $ 315,936
Sep 15, 2025 $ 0.102
+5.36%
$ 25.81 million $ 373,938
Sep 14, 2025 $ 0.0968
-3.20%
$ 24.19 million $ 355,011
Sep 13, 2025 $ 0.1
+1.79%
$ 25 million $ 346,889
Sep 12, 2025 $ 0.0982
+3.31%
$ 24.56 million $ 292,101
Sep 11, 2025 $ 0.0951
-0.74%
$ 23.77 million $ 332,021
Sep 10, 2025 $ 0.0958
-2.47%
$ 23.95 million $ 301,563
Sep 9, 2025 $ 0.0982
+1.93%
$ 24.55 million $ 332,755