SGT Historical Data

SGT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0964
+1.22%
$ 24.09 million $ 315,292
Sep 7, 2025 $ 0.0952
+0.06%
$ 23.8 million $ 327,849
Sep 6, 2025 $ 0.0951
+0.06%
$ 23.79 million $ 321,174
Sep 5, 2025 $ 0.0951
+4.78%
$ 23.77 million $ 322,041
Sep 4, 2025 $ 0.0911
+0.63%
$ 22.69 million $ 320,171
Sep 3, 2025 $ 0.0905
-0.30%
$ 22.62 million $ 325,767
Sep 2, 2025 $ 0.0908
-1.01%
$ 22.69 million $ 308,558
Sep 1, 2025 $ 0.0917
+1.20%
$ 22.92 million $ 355,531
Aug 31, 2025 $ 0.0906
-0.16%
$ 22.65 million $ 301,547
Aug 30, 2025 $ 0.0907
-0.11%
$ 22.68 million $ 311,066
Aug 29, 2025 $ 0.0908
+2.39%
$ 22.71 million $ 320,405
Aug 28, 2025 $ 0.0887
-2.10%
$ 22.09 million $ 326,153
Aug 27, 2025 $ 0.0924
+2.05%
$ 22.64 million $ 371,801
Aug 26, 2025 $ 0.0906
+0.29%
$ 22.64 million $ 322,700
Aug 25, 2025 $ 0.0901
-5.04%
$ 22.54 million $ 326,998
Aug 24, 2025 $ 0.0909
+0.20%
$ 23.71 million $ 343,420
Aug 23, 2025 $ 0.0907
-0.41%
$ 22.68 million $ 308,145
Aug 22, 2025 $ 0.0911
+1.04%
$ 22.77 million $ 319,707
Aug 21, 2025 $ 0.0906
+3.85%
$ 22.46 million $ 317,083
Aug 20, 2025 $ 0.0882
+1.17%
$ 21.94 million $ 287,233
Aug 19, 2025 $ 0.0873
-6.18%
$ 21.81 million $ 309,609
Aug 18, 2025 $ 0.093
-2.62%
$ 23.25 million $ 333,846
Aug 17, 2025 $ 0.0955
+0.01%
$ 23.88 million $ 321,719
Aug 16, 2025 $ 0.0955
+0.22%
$ 23.87 million $ 328,745
Aug 15, 2025 $ 0.0953
-0.02%
$ 23.82 million $ 341,473
Aug 14, 2025 $ 0.0953
-0.35%
$ 23.83 million $ 341,101
Aug 13, 2025 $ 0.0956
-1.12%
$ 23.91 million $ 302,692
Aug 12, 2025 $ 0.0967
+11.69%
$ 24.18 million $ 313,720
Aug 11, 2025 $ 0.0866
-6.17%
$ 21.65 million $ 306,868
Aug 10, 2025 $ 0.0923
-3.48%
$ 23.08 million $ 327,570
Aug 9, 2025 $ 0.0956
-0.15%
$ 23.91 million $ 326,203
Aug 8, 2025 $ 0.0958
+0.61%
$ 23.95 million $ 300,191
Aug 7, 2025 $ 0.0952
+0.15%
$ 23.8 million $ 323,338
Aug 6, 2025 $ 0.0951
-1.05%
$ 23.76 million $ 306,322
Aug 5, 2025 $ 0.0961
+0.52%
$ 24.02 million $ 334,156
Aug 4, 2025 $ 0.0956
+0.16%
$ 23.89 million $ 318,787
Aug 3, 2025 $ 0.0955
+8.49%
$ 23.85 million $ 287,515
Aug 2, 2025 $ 0.0867
-5.56%
$ 22 million $ 341,646
Aug 1, 2025 $ 0.0919
-3.48%
$ 22.96 million $ 331,073
Jul 31, 2025 $ 0.0952
-0.42%
$ 23.79 million $ 313,027
Jul 30, 2025 $ 0.0956
-0.19%
$ 23.89 million $ 311,766
Jul 29, 2025 $ 0.0958
+0.17%
$ 23.94 million $ 305,205
Jul 28, 2025 $ 0.0956
+0.25%
$ 23.9 million $ 301,059
Jul 27, 2025 $ 0.0954
+4.90%
$ 23.84 million $ 311,420
Jul 26, 2025 $ 0.0909
-0.40%
$ 22.72 million $ 12,883
Jul 25, 2025 $ 0.0913
-5.10%
$ 22.82 million $ 25,295
Jul 24, 2025 $ 0.0962
-0.01%
$ 24.04 million $ 18,237
Jul 23, 2025 $ 0.0963
-2.32%
$ 24.07 million $ 310,723
Jul 22, 2025 $ 0.0985
+0.29%
$ 24.64 million $ 298,568
Jul 21, 2025 $ 0.0983
+0.48%
$ 24.57 million $ 309,589