AI Doge Historical Data

AIDOGE Page 2
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0₁₀157
+0.00%
$ 3.3 million $ 353,147
12:42 PM $ 0.0₁₀157
-0.04%
$ 3.3 million $ 353,315
12:41 PM $ 0.0₁₀157
-0.17%
$ 3.3 million $ 353,315
12:40 PM $ 0.0₁₀157
+0.26%
$ 3.3 million $ 352,567
12:39 PM $ 0.0₁₀157
+0.01%
$ 3.3 million $ 352,615
12:38 PM $ 0.0₁₀157
+0.00%
$ 3.3 million $ 352,660
12:37 PM $ 0.0₁₀157
-0.12%
$ 3.3 million $ 352,648
12:36 PM $ 0.0₁₀157
+0.03%
$ 3.3 million $ 352,918
12:35 PM $ 0.0₁₀157
+0.02%
$ 3.3 million $ 352,969
12:34 PM $ 0.0₁₀157
-0.21%
$ 3.3 million $ 352,833
12:33 PM $ 0.0₁₀158
+0.15%
$ 3.3 million $ 352,867
12:32 PM $ 0.0₁₀157
-0.14%
$ 3.3 million $ 352,867
12:31 PM $ 0.0₁₀158
-0.04%
$ 3.3 million $ 353,216
12:30 PM $ 0.0₁₀158
+0.00%
$ 3.3 million $ 353,179
12:29 PM $ 0.0₁₀158
+0.00%
$ 3.31 million $ 353,171
12:28 PM $ 0.0₁₀158
+0.02%
$ 3.31 million $ 353,230
12:27 PM $ 0.0₁₀158
+0.00%
$ 3.31 million $ 353,230
12:26 PM $ 0.0₁₀158
-0.01%
$ 3.31 million $ 353,288
12:25 PM $ 0.0₁₀158
-0.02%
$ 3.31 million $ 353,764
12:24 PM $ 0.0₁₀158
+0.03%
$ 3.31 million $ 353,764
12:23 PM $ 0.0₁₀158
+0.00%
$ 3.31 million $ 353,995
12:22 PM $ 0.0₁₀158
+0.15%
$ 3.31 million $ 354,032
12:21 PM $ 0.0₁₀157
+0.00%
$ 3.31 million $ 353,892
12:20 PM $ 0.0₁₀157
-0.13%
$ 3.31 million $ 353,786
12:19 PM $ 0.0₁₀158
-0.05%
$ 3.31 million $ 353,786
12:18 PM $ 0.0₁₀158
+0.19%
$ 3.31 million $ 353,519
12:17 PM $ 0.0₁₀157
+0.06%
$ 3.31 million $ 353,162
12:16 PM $ 0.0₁₀157
+0.02%
$ 3.31 million $ 353,162
12:15 PM $ 0.0₁₀157
+0.02%
$ 3.31 million $ 353,054
12:14 PM $ 0.0₁₀157
-0.17%
$ 3.3 million $ 352,946
12:13 PM $ 0.0₁₀158
+0.00%
$ 3.3 million $ 352,877
12:12 PM $ 0.0₁₀158
+0.03%
$ 3.3 million $ 353,025
12:11 PM $ 0.0₁₀158
-0.14%
$ 3.3 million $ 353,025
12:10 PM $ 0.0₁₀158
+0.02%
$ 3.3 million $ 353,777
12:09 PM $ 0.0₁₀158
-0.01%
$ 3.31 million $ 353,967
12:08 PM $ 0.0₁₀158
+0.02%
$ 3.31 million $ 354,140
12:07 PM $ 0.0₁₀158
-0.10%
$ 3.31 million $ 353,785
12:06 PM $ 0.0₁₀158
+0.33%
$ 3.31 million $ 353,785
12:05 PM $ 0.0₁₀157
+0.02%
$ 3.31 million $ 353,884
12:04 PM $ 0.0₁₀157
+0.10%
$ 3.3 million $ 354,371
12:03 PM $ 0.0₁₀157
+0.02%
$ 3.3 million $ 354,462
12:02 PM $ 0.0₁₀157
+0.00%
$ 3.3 million $ 354,462
12:01 PM $ 0.0₁₀157
-0.20%
$ 3.3 million $ 354,394
12:00 PM $ 0.0₁₀157
+0.00%
$ 3.3 million $ 354,154
11:59 AM $ 0.0₁₀157
+0.19%
$ 3.3 million $ 354,148
11:58 AM $ 0.0₁₀157
+0.01%
$ 3.3 million $ 353,984
11:57 AM $ 0.0₁₀157
+0.01%
$ 3.3 million $ 354,366
11:56 AM $ 0.0₁₀157
-0.03%
$ 3.3 million $ 354,366
11:55 AM $ 0.0₁₀157
-0.02%
$ 3.3 million $ 354,219
11:54 AM $ 0.0₁₀157
-0.04%
$ 3.3 million $ 354,255