Phoenix Historical Data

PHNIX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000014
-0.61%
$ 8.26 million $ 862,249
Feb 18, 2025 $ 0.0000141
-15.67%
$ 8.31 million $ 818,705
Feb 17, 2025 $ 0.0000167
-9.35%
$ 9.86 million $ 852,632
Feb 16, 2025 $ 0.0000185
-5.08%
$ 10.87 million $ 815,730
Feb 15, 2025 $ 0.0000194
-2.35%
$ 11.45 million $ 809,235
Feb 14, 2025 $ 0.0000199
+5.13%
$ 11.73 million $ 864,368
Feb 13, 2025 $ 0.0000189
-0.03%
$ 11.16 million $ 805,364
Feb 12, 2025 $ 0.0000188
-5.85%
$ 11.1 million $ 797,707
Feb 11, 2025 $ 0.00002
+5.45%
$ 11.79 million $ 815,231
Feb 10, 2025 $ 0.0000195
-7.43%
$ 11.48 million $ 823,304
Feb 9, 2025 $ 0.0000211
+6.59%
$ 12.4 million $ 857,496
Feb 8, 2025 $ 0.0000197
+0.74%
$ 11.62 million $ 820,167
Feb 7, 2025 $ 0.0000196
-4.29%
$ 11.53 million $ 872,482
Feb 6, 2025 $ 0.0000201
-12.50%
$ 11.85 million $ 1.06 million
Feb 5, 2025 $ 0.000023
-19.28%
$ 13.54 million $ 887,857
Feb 4, 2025 $ 0.0000285
+22.70%
$ 16.78 million $ 942,992
Feb 3, 2025 $ 0.0000232
-7.17%
$ 13.67 million $ 933,634
Feb 2, 2025 $ 0.000025
-9.44%
$ 14.72 million $ 893,268
Feb 1, 2025 $ 0.0000276
-6.93%
$ 16.26 million $ 821,939
Jan 31, 2025 $ 0.0000297
-9.32%
$ 17.47 million $ 861,262
Jan 30, 2025 $ 0.0000327
-1.33%
$ 19.26 million $ 906,318
Jan 29, 2025 $ 0.0000332
-5.98%
$ 19.54 million $ 940,694
Jan 28, 2025 $ 0.0000353
+17.67%
$ 20.78 million $ 1.12 million
Jan 27, 2025 $ 0.00003
+6.39%
$ 17.65 million $ 1.01 million
Jan 26, 2025 $ 0.0000282
-13.75%
$ 16.59 million $ 934,040
Jan 25, 2025 $ 0.0000331
+8.11%
$ 19.48 million $ 918,901
Jan 24, 2025 $ 0.0000305
-15.12%
$ 17.97 million $ 980,864
Jan 23, 2025 $ 0.0000359
-9.58%
$ 21.17 million $ 726,860
Jan 22, 2025 $ 0.00004
-5.96%
$ 23.54 million $ 918,492
Jan 21, 2025 $ 0.0000424
-5.31%
$ 24.96 million $ 1.05 million
Jan 20, 2025 $ 0.0000448
+10.77%
$ 26.37 million $ 1.17 million
Jan 19, 2025 $ 0.0000405
-20.54%
$ 23.86 million $ 1.46 million
Jan 18, 2025 $ 0.000051
-19.76%
$ 30.03 million $ 1.45 million
Jan 17, 2025 $ 0.0000636
-3.83%
$ 37.47 million $ 1.08 million
Jan 16, 2025 $ 0.0000663
-1.38%
$ 39.03 million $ 1.4 million
Jan 15, 2025 $ 0.0000672
-15.96%
$ 39.57 million $ 1.54 million
Jan 14, 2025 $ 0.00008
-6.99%
$ 47.09 million $ 1.35 million
Jan 13, 2025 $ 0.0000849
+20.11%
$ 50.02 million $ 754,389
Jan 12, 2025 $ 0.0000707
+34.98%
$ 41.65 million $ 1.53 million
Jan 11, 2025 $ 0.0000524
+16.45%
$ 30.86 million $ 1.14 million
Jan 10, 2025 $ 0.000045
+4.15%
$ 26.5 million $ 1.02 million
Jan 9, 2025 $ 0.0000435
-6.35%
$ 25.62 million $ 1.07 million
Jan 8, 2025 $ 0.0000465
-17.42%
$ 27.36 million $ 1.09 million
Jan 7, 2025 $ 0.0000573
-23.48%
$ 33.73 million $ 1.2 million
Jan 6, 2025 $ 0.0000748
-19.52%
$ 44.04 million $ 1.17 million
Jan 5, 2025 $ 0.0000936
+33.09%
$ 55.15 million $ 1.09 million
Jan 4, 2025 $ 0.0000697
-11.66%
$ 41.08 million $ 1.26 million
Jan 3, 2025 $ 0.0000747
-13.92%
$ 44 million $ 1.52 million
Jan 2, 2025 $ 0.0000869
-3.21%
$ 51.16 million $ 1.42 million
Jan 1, 2025 $ 0.0000897
-14.49%
$ 52.86 million $ 1.54 million