Phoenix Historical Data

PHNIX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000147
-7.31%
$ 7.78 million $ 221,719
Apr 9, 2025 $ 0.0000158
+25.77%
$ 8.4 million $ 252,822
Apr 8, 2025 $ 0.0000127
-6.25%
$ 6.72 million $ 231,887
Apr 7, 2025 $ 0.0000135
-5.64%
$ 7.17 million $ 280,586
Apr 6, 2025 $ 0.0000143
-8.75%
$ 7.6 million $ 211,936
Apr 5, 2025 $ 0.0000157
-3.36%
$ 8.33 million $ 236,849
Apr 4, 2025 $ 0.0000162
+3.74%
$ 8.61 million $ 246,763
Apr 3, 2025 $ 0.0000157
+5.49%
$ 8.3 million $ 230,039
Apr 2, 2025 $ 0.0000147
-16.12%
$ 7.79 million $ 258,154
Apr 1, 2025 $ 0.0000175
+15.23%
$ 9.29 million $ 252,938
Mar 31, 2025 $ 0.0000152
-6.60%
$ 8.06 million $ 270,056
Mar 30, 2025 $ 0.0000163
+1.31%
$ 8.64 million $ 261,282
Mar 29, 2025 $ 0.0000161
+3.99%
$ 8.52 million $ 275,736
Mar 28, 2025 $ 0.0000155
-17.48%
$ 8.19 million $ 315,415
Mar 27, 2025 $ 0.0000187
-3.53%
$ 9.93 million $ 326,186
Mar 26, 2025 $ 0.0000195
-15.90%
$ 10.33 million $ 277,731
Mar 25, 2025 $ 0.0000232
-4.75%
$ 12.27 million $ 333,898
Mar 24, 2025 $ 0.0000243
+21.05%
$ 12.88 million $ 198,748
Mar 23, 2025 $ 0.0000201
+1.08%
$ 10.64 million $ 299,890
Mar 22, 2025 $ 0.0000199
-2.46%
$ 10.52 million $ 1.79 million
Mar 21, 2025 $ 0.0000204
-9.60%
$ 10.79 million $ 2.7 million
Mar 20, 2025 $ 0.0000226
-7.16%
$ 11.99 million $ 2.69 million
Mar 19, 2025 $ 0.0000244
+6.13%
$ 12.91 million $ 3.05 million
Mar 18, 2025 $ 0.000023
-8.83%
$ 12.17 million $ 2.12 million
Mar 17, 2025 $ 0.0000252
+7.62%
$ 14.84 million $ 1.39 million
Mar 16, 2025 $ 0.0000234
-10.09%
$ 13.79 million $ 869,223
Mar 15, 2025 $ 0.0000238
+1.26%
$ 14.03 million $ 1.37 million
Mar 14, 2025 $ 0.0000232
+7.11%
$ 13.64 million $ 153,117
Mar 13, 2025 $ 0.0000216
-2.31%
$ 12.74 million $ 271,131
Mar 12, 2025 $ 0.0000221
-5.61%
$ 13.04 million $ 286,498
Mar 11, 2025 $ 0.0000235
+44.96%
$ 13.81 million $ 348,090
Mar 10, 2025 $ 0.0000162
-30.48%
$ 9.52 million $ 341,002
Mar 9, 2025 $ 0.0000233
-12.86%
$ 13.73 million $ 323,825
Mar 8, 2025 $ 0.0000267
-2.86%
$ 15.75 million $ 328,583
Mar 7, 2025 $ 0.0000275
-3.84%
$ 16.21 million $ 429,934
Mar 6, 2025 $ 0.0000286
+6.94%
$ 16.85 million $ 561,486
Mar 5, 2025 $ 0.0000268
+61.84%
$ 15.76 million $ 428,564
Mar 4, 2025 $ 0.0000165
-10.23%
$ 9.74 million $ 326,505
Mar 3, 2025 $ 0.0000184
-17.90%
$ 10.85 million $ 357,815
Mar 2, 2025 $ 0.0000225
+92.48%
$ 13.26 million $ 1.22 million
Mar 1, 2025 $ 0.0000117
+24.64%
$ 6.89 million $ 918,818
Feb 28, 2025 $ 0.0₅937
+13.06%
$ 5.52 million $ 804,046
Feb 27, 2025 $ 0.0₅829
-9.21%
$ 4.88 million $ 857,958
Feb 26, 2025 $ 0.0₅913
-11.20%
$ 5.38 million $ 865,443
Feb 25, 2025 $ 0.0000103
-9.07%
$ 6.04 million $ 938,715
Feb 24, 2025 $ 0.0000113
-11.86%
$ 6.64 million $ 862,248
Feb 23, 2025 $ 0.0000128
-5.01%
$ 7.53 million $ 846,526
Feb 22, 2025 $ 0.0000136
+0.36%
$ 7.99 million $ 853,286
Feb 21, 2025 $ 0.0000135
-5.29%
$ 7.97 million $ 844,135
Feb 20, 2025 $ 0.0000143
+1.62%
$ 8.41 million $ 863,118