Phoenix Historical Data

PHNIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000108
+1.89%
$ 6.35 million $ 79,192
Mar 25, 2026 $ 0.0000106
+3.99%
$ 6.23 million $ 78,867
Mar 24, 2026 $ 0.0000103
+2.22%
$ 6.04 million $ 73,254
Mar 23, 2026 $ 0.00001
+24.55%
$ 5.9 million $ 74,812
Mar 22, 2026 $ 0.0₅807
-2.51%
$ 4.74 million $ 73,935
Mar 21, 2026 $ 0.0₅826
+0.23%
$ 4.86 million $ 67,966
Mar 20, 2026 $ 0.0₅825
-8.95%
$ 4.84 million $ 71,625
Mar 19, 2026 $ 0.0₅906
+2.28%
$ 5.32 million $ 68,560
Mar 18, 2026 $ 0.0₅886
+8.80%
$ 5.21 million $ 71,330
Mar 17, 2026 $ 0.0₅815
-3.69%
$ 4.79 million $ 63,366
Mar 16, 2026 $ 0.0₅846
+21.79%
$ 4.97 million $ 62,347
Mar 15, 2026 $ 0.0₅694
+0.08%
$ 4.08 million $ 68,627
Mar 14, 2026 $ 0.0₅694
+4.73%
$ 4.08 million $ 66,535
Mar 13, 2026 $ 0.0₅662
+8.00%
$ 3.89 million $ 72,566
Mar 12, 2026 $ 0.0₅613
-6.02%
$ 3.6 million $ 66,139
Mar 11, 2026 $ 0.0₅653
-0.24%
$ 3.83 million $ 68,342
Mar 10, 2026 $ 0.0₅655
+0.30%
$ 3.85 million $ 61,973
Mar 9, 2026 $ 0.0₅653
+1.33%
$ 3.84 million $ 60,954
Mar 8, 2026 $ 0.0₅642
-3.90%
$ 3.77 million $ 66,895
Mar 7, 2026 $ 0.0₅668
-1.16%
$ 3.92 million $ 73,415
Mar 6, 2026 $ 0.0₅676
-4.35%
$ 3.97 million $ 65,006
Mar 5, 2026 $ 0.0₅707
-2.17%
$ 4.16 million $ 71,224
Mar 4, 2026 $ 0.0₅723
+7.11%
$ 4.25 million $ 66,706
Mar 3, 2026 $ 0.0₅675
+3.54%
$ 3.97 million $ 66,781
Mar 2, 2026 $ 0.0₅652
+6.71%
$ 3.83 million $ 68,037
Mar 1, 2026 $ 0.0₅611
-1.71%
$ 3.59 million $ 72,067
Feb 28, 2026 $ 0.0₅621
+2.32%
$ 3.65 million $ 68,315
Feb 27, 2026 $ 0.0₅607
-4.17%
$ 3.57 million $ 65,857
Feb 26, 2026 $ 0.0₅633
-2.29%
$ 3.72 million $ 74,182
Feb 25, 2026 $ 0.0₅647
+9.14%
$ 3.8 million $ 67,689
Feb 24, 2026 $ 0.0₅593
-4.75%
$ 3.49 million $ 75,684
Feb 23, 2026 $ 0.0₅623
-3.03%
$ 3.66 million $ 70,245
Feb 22, 2026 $ 0.0₅642
-6.27%
$ 3.78 million $ 66,770
Feb 21, 2026 $ 0.0₅686
+0.95%
$ 4.03 million $ 70,631
Feb 20, 2026 $ 0.0₅679
+1.87%
$ 4 million $ 69,665
Feb 19, 2026 $ 0.0₅668
-2.70%
$ 3.93 million $ 59,130
Feb 18, 2026 $ 0.0₅686
-4.62%
$ 4.03 million $ 66,325
Feb 17, 2026 $ 0.0₅719
+0.19%
$ 4.23 million $ 69,927
Feb 16, 2026 $ 0.0₅717
-0.76%
$ 4.21 million $ 73,333
Feb 15, 2026 $ 0.0₅724
-1.64%
$ 4.26 million $ 74,116
Feb 14, 2026 $ 0.0₅736
+2.78%
$ 4.33 million $ 126,591
Feb 13, 2026 $ 0.0₅717
+6.60%
$ 4.21 million $ 193,209
Feb 12, 2026 $ 0.0₅672
-2.18%
$ 3.95 million $ 172,327
Feb 11, 2026 $ 0.0₅687
+1.78%
$ 4.04 million $ 212,494
Feb 10, 2026 $ 0.0₅675
-5.19%
$ 3.97 million $ 181,344
Feb 9, 2026 $ 0.0₅712
-1.92%
$ 4.18 million $ 192,107
Feb 8, 2026 $ 0.0₅726
+1.30%
$ 4.28 million $ 173,019
Feb 7, 2026 $ 0.0₅716
-7.64%
$ 4.21 million $ 148,559
Feb 6, 2026 $ 0.0₅776
+38.54%
$ 4.56 million $ 190,185
Feb 5, 2026 $ 0.0₅56
-23.37%
$ 3.29 million $ 85,664