Phoenix Historical Data

PHNIX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅731
-3.45%
$ 4.22 million $ 64,784
Feb 3, 2026 $ 0.0₅756
-10.84%
$ 4.44 million $ 93,569
Feb 2, 2026 $ 0.0₅848
+1.76%
$ 4.98 million $ 139,100
Feb 1, 2026 $ 0.0₅834
-4.11%
$ 4.9 million $ 64,199
Jan 31, 2026 $ 0.0₅871
-5.24%
$ 5.12 million $ 83,333
Jan 30, 2026 $ 0.0₅919
-4.07%
$ 5.4 million $ 148,375
Jan 29, 2026 $ 0.0₅958
-1.21%
$ 5.63 million $ 96,076
Jan 28, 2026 $ 0.0₅969
-5.17%
$ 5.7 million $ 114,933
Jan 27, 2026 $ 0.0000102
-2.79%
$ 6.01 million $ 39,601
Jan 26, 2026 $ 0.0000105
+2.54%
$ 6.18 million $ 187,640
Jan 25, 2026 $ 0.0000102
-7.07%
$ 6.02 million $ 151,040
Jan 24, 2026 $ 0.000011
-2.16%
$ 6.48 million $ 149,550
Jan 23, 2026 $ 0.0000113
-3.62%
$ 6.62 million $ 109,073
Jan 22, 2026 $ 0.0000117
-2.80%
$ 6.87 million $ 110,844
Jan 21, 2026 $ 0.000012
+7.55%
$ 7.06 million $ 107,986
Jan 20, 2026 $ 0.0000112
-6.40%
$ 6.56 million $ 108,970
Jan 19, 2026 $ 0.0000119
-0.18%
$ 7.02 million $ 122,872
Jan 18, 2026 $ 0.000012
-2.87%
$ 7.05 million $ 58,502
Jan 17, 2026 $ 0.0000124
-0.55%
$ 7.27 million $ 59,961
Jan 16, 2026 $ 0.0000124
-0.54%
$ 7.3 million $ 144,272
Jan 15, 2026 $ 0.0000125
-8.50%
$ 6.63 million $ 98,373
Jan 14, 2026 $ 0.0000137
+3.49%
$ 7.24 million $ 98,212
Jan 13, 2026 $ 0.0000132
+2.53%
$ 6.98 million $ 97,938
Jan 12, 2026 $ 0.0000129
-0.38%
$ 6.82 million $ 154,951
Jan 11, 2026 $ 0.0000129
-0.13%
$ 6.85 million $ 147,888
Jan 10, 2026 $ 0.0000129
-0.93%
$ 6.86 million $ 137,562
Jan 9, 2026 $ 0.0000131
+0.69%
$ 6.93 million $ 186,939
Jan 8, 2026 $ 0.000013
+0.67%
$ 6.88 million $ 96,040
Jan 7, 2026 $ 0.0000129
-10.61%
$ 6.83 million $ 64,984
Jan 6, 2026 $ 0.0000144
+3.30%
$ 7.66 million $ 171,164
Jan 5, 2026 $ 0.0000139
+21.26%
$ 7.4 million $ 159,024
Jan 4, 2026 $ 0.0000115
+6.39%
$ 6.11 million $ 140,810
Jan 3, 2026 $ 0.0000108
+4.52%
$ 5.73 million $ 164,426
Jan 2, 2026 $ 0.0000104
+1.34%
$ 5.49 million $ 136,701
Jan 1, 2026 $ 0.0000102
-3.50%
$ 5.42 million $ 149,241
Dec 31, 2025 $ 0.0000106
-6.25%
$ 5.62 million $ 181,747
Dec 30, 2025 $ 0.0000113
+0.37%
$ 5.98 million $ 148,183
Dec 29, 2025 $ 0.0000112
+0.86%
$ 5.96 million $ 86,599
Dec 28, 2025 $ 0.0000111
-0.05%
$ 5.9 million $ 184,117
Dec 27, 2025 $ 0.0000111
+0.49%
$ 5.91 million $ 214,965
Dec 26, 2025 $ 0.0000111
+0.78%
$ 5.88 million $ 217,947
Dec 25, 2025 $ 0.000011
-0.27%
$ 5.84 million $ 147,262
Dec 24, 2025 $ 0.000011
-1.07%
$ 5.85 million $ 212,268
Dec 23, 2025 $ 0.0000111
-0.88%
$ 5.91 million $ 210,055
Dec 22, 2025 $ 0.0000112
+0.04%
$ 5.96 million $ 196,187
Dec 21, 2025 $ 0.0000113
-6.18%
$ 5.95 million $ 140,102
Dec 20, 2025 $ 0.0000119
+0.95%
$ 6.38 million $ 133,458
Dec 19, 2025 $ 0.0000118
+10.92%
$ 6.24 million $ 72,891
Dec 18, 2025 $ 0.0000106
-0.25%
$ 5.62 million $ 58,664
Dec 17, 2025 $ 0.0000105
-5.86%
$ 5.62 million $ 58,411