OkamiCoin Historical Data

OKM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0₅78
+0.22%
$ 77.98 million $ 55,734
May 13, 1 PM $ 0.0₅79
+0.32%
$ 79 million $ 55,537
May 13, 12 PM $ 0.0₅79
+0.18%
$ 78.96 million $ 55,555
May 13, 11 AM $ 0.0₅745
+0.01%
$ 74.53 million $ 54,551
May 13, 10 AM $ 0.0₅745
-0.28%
$ 74.52 million $ 55,218
May 13, 9 AM $ 0.0₅747
-1.39%
$ 74.73 million $ 55,181
May 13, 8 AM $ 0.0₅757
+0.76%
$ 75.67 million $ 55,318
May 13, 7 AM $ 0.0₅751
+0.58%
$ 75.11 million $ 54,798
May 13, 6 AM $ 0.0₅747
-0.49%
$ 74.71 million $ 54,577
May 13, 5 AM $ 0.0₅75
+0.47%
$ 75.02 million $ 54,435
May 13, 4 AM $ 0.0₅746
+0.16%
$ 74.64 million $ 55,024
May 13, 3 AM $ 0.0₅756
+3.28%
$ 75.62 million $ 54,574
May 13, 2 AM $ 0.0₅732
+0.01%
$ 73.21 million $ 54,829
May 13, 1 AM $ 0.0₅732
+0.01%
$ 73.21 million $ 54,941
May 13, 12 AM $ 0.0₅732
-0.08%
$ 73.17 million $ 54,925
May 12, 11 PM $ 0.0₅733
+0.00%
$ 73.26 million $ 54,998
May 12, 10 PM $ 0.0₅733
+0.05%
$ 73.28 million $ 54,664
May 12, 9 PM $ 0.0₅732
+0.21%
$ 73.25 million $ 54,594
May 12, 8 PM $ 0.0₅731
-0.01%
$ 73.09 million $ 54,443
May 12, 7 PM $ 0.0₅731
+0.01%
$ 73.09 million $ 54,677
May 12, 6 PM $ 0.0₅731
+0.03%
$ 73.09 million $ 54,196
May 12, 5 PM $ 0.0₅731
-0.01%
$ 73.07 million $ 54,285
May 12, 4 PM $ 0.0₅731
+0.01%
$ 73.08 million $ 55,311
May 12, 3 PM $ 0.0₅73
-0.04%
$ 73.03 million $ 55,506
May 12, 2 PM $ 0.0₅731
+0.00%
$ 73.08 million $ 55,914
May 12, 1 PM $ 0.0₅731
+0.05%
$ 73.08 million $ 56,488
May 12, 12 PM $ 0.0₅731
+1.30%
$ 73.07 million $ 56,428
May 12, 11 AM $ 0.0₅721
-3.70%
$ 72.08 million $ 56,724
May 12, 10 AM $ 0.0₅749
+1.16%
$ 74.95 million $ 55,787
May 12, 9 AM $ 0.0₅742
-0.78%
$ 74.17 million $ 56,171
May 12, 8 AM $ 0.0₅747
+0.95%
$ 74.75 million $ 56,296
May 12, 7 AM $ 0.0₅739
+0.12%
$ 73.89 million $ 56,528
May 12, 6 AM $ 0.0₅738
-0.65%
$ 73.8 million $ 56,103
May 12, 5 AM $ 0.0₅743
+4.49%
$ 74.28 million $ 56,000
May 12, 4 AM $ 0.0₅711
-0.01%
$ 71.11 million $ 55,569
May 12, 3 AM $ 0.0₅711
-3.58%
$ 71.1 million $ 56,062
May 12, 2 AM $ 0.0₅737
-0.24%
$ 73.69 million $ 55,453
May 12, 1 AM $ 0.0₅739
-0.70%
$ 73.87 million $ 55,765
May 12, 12 AM $ 0.0₅739
-0.50%
$ 73.95 million $ 56,496
May 11, 11 PM $ 0.0₅743
-0.23%
$ 74.27 million $ 56,842
May 11, 10 PM $ 0.0₅744
+0.00%
$ 74.44 million $ 57,384
May 11, 9 PM $ 0.0₅744
+0.00%
$ 74.44 million $ 57,678
May 11, 8 PM $ 0.0₅744
+0.00%
$ 74.44 million $ 57,508
May 11, 7 PM $ 0.0₅744
-0.69%
$ 74.44 million $ 57,256
May 11, 6 PM $ 0.0₅749
-0.01%
$ 74.89 million $ 57,684
May 11, 5 PM $ 0.0₅749
+0.28%
$ 74.87 million $ 57,867
May 11, 4 PM $ 0.0₅746
-0.25%
$ 74.59 million $ 57,529
May 11, 3 PM $ 0.0₅749
-0.21%
$ 74.9 million $ 57,490
May 11, 2 PM $ 0.0₅751
+2.57%
$ 75.06 million $ 58,823
May 11, 1 PM $ 0.0₅735
-0.20%
$ 73.55 million $ 58,616