OkamiCoin Historical Data

OKM Page 2
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0₅831
+0.00%
$ 83.29 million $ 57,797
3:26 PM $ 0.0₅831
+0.00%
$ 83.29 million $ 57,835
3:25 PM $ 0.0₅831
+0.00%
$ 83.29 million $ 57,835
3:24 PM $ 0.0₅832
+0.00%
$ 83.21 million $ 57,916
3:23 PM $ 0.0₅832
+0.00%
$ 83.21 million $ 57,916
3:22 PM $ 0.0₅831
+0.00%
$ 83.21 million $ 57,962
3:21 PM $ 0.0₅832
+0.00%
$ 83.21 million $ 57,962
3:20 PM $ 0.0₅833
+0.00%
$ 83.21 million $ 57,917
3:19 PM $ 0.0₅835
+0.00%
$ 83.47 million $ 57,917
3:18 PM $ 0.0₅833
+0.00%
$ 83.47 million $ 57,927
3:17 PM $ 0.0₅833
+0.00%
$ 83.47 million $ 57,936
3:16 PM $ 0.0₅831
+0.00%
$ 83.47 million $ 57,936
3:15 PM $ 0.0₅831
+0.00%
$ 83.47 million $ 58,003
3:14 PM $ 0.0₅831
+0.00%
$ 83.15 million $ 58,003
3:13 PM $ 0.0₅831
+0.00%
$ 83.15 million $ 57,995
3:12 PM $ 0.0₅831
+0.00%
$ 83.15 million $ 57,995
3:11 PM $ 0.0₅831
+0.00%
$ 83.15 million $ 58,022
3:10 PM $ 0.0₅83
+0.00%
$ 83.15 million $ 58,022
3:09 PM $ 0.0₅831
+0.00%
$ 83.15 million $ 57,958
3:08 PM $ 0.0₅831
+0.00%
$ 83.15 million $ 57,958
3:07 PM $ 0.0₅831
+0.00%
$ 83.15 million $ 57,939
3:06 PM $ 0.0₅832
+0.00%
$ 83.15 million $ 57,939
3:05 PM $ 0.0₅831
+0.00%
$ 83.15 million $ 57,964
3:04 PM $ 0.0₅832
+0.00%
$ 83.16 million $ 57,964
3:03 PM $ 0.0₅832
+0.00%
$ 83.16 million $ 57,922
3:02 PM $ 0.0₅831
+0.00%
$ 83.16 million $ 57,922
3:01 PM $ 0.0₅83
-0.13%
$ 83.16 million $ 57,910
3:00 PM $ 0.0₅831
+0.00%
$ 83.16 million $ 57,910
2:59 PM $ 0.0₅831
+0.00%
$ 83.14 million $ 57,921
2:58 PM $ 0.0₅832
+0.00%
$ 83.14 million $ 57,882
2:57 PM $ 0.0₅832
+0.00%
$ 83.14 million $ 57,901
2:56 PM $ 0.0₅831
+0.00%
$ 83.14 million $ 57,901
2:55 PM $ 0.0₅831
+0.00%
$ 83.14 million $ 58,008
2:54 PM $ 0.0₅83
+0.00%
$ 83 million $ 58,008
2:53 PM $ 0.0₅83
+0.00%
$ 83 million $ 58,082
2:52 PM $ 0.0₅83
+0.00%
$ 83 million $ 58,082
2:51 PM $ 0.0₅83
+0.00%
$ 83 million $ 58,100
2:50 PM $ 0.0₅83
+0.00%
$ 83 million $ 58,100
2:49 PM $ 0.0₅83
+0.00%
$ 82.99 million $ 58,186
2:48 PM $ 0.0₅829
+0.00%
$ 82.99 million $ 58,186
2:47 PM $ 0.0₅829
+0.00%
$ 82.99 million $ 58,253
2:46 PM $ 0.0₅829
+0.00%
$ 82.99 million $ 58,253
2:45 PM $ 0.0₅831
+0.00%
$ 82.99 million $ 58,170
2:44 PM $ 0.0₅831
+0.00%
$ 83.06 million $ 58,170
2:43 PM $ 0.0₅83
+0.00%
$ 83.06 million $ 58,173
2:42 PM $ 0.0₅829
+0.00%
$ 83.06 million $ 58,231
2:41 PM $ 0.0₅829
+0.00%
$ 83.06 million $ 58,231
2:40 PM $ 0.0₅83
+0.00%
$ 83.06 million $ 58,215
2:39 PM $ 0.0₅829
+0.00%
$ 82.92 million $ 58,215
2:38 PM $ 0.0₅829
+0.00%
$ 82.92 million $ 58,139