OkamiCoin Historical Data

OKM Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0000626
+15.99%
$ 664.89 million $ 1.49 million
May 12 $ 0.000053
+151.22%
$ 539.9 million $ 2.95 million
May 5 $ 0.0000205
+225.92%
$ 209.81 million $ 4.02 million
Apr 28 $ 0.0₅612
-46.36%
$ 62.84 million $ 1.18 million
Apr 21 $ 0.0000114
+0.53%
$ 114.3 million $ 991,492
Apr 14 $ 0.0000124
-21.51%
$ 113.7 million $ 634,595
Apr 7 $ 0.000015
+19.54%
$ 158.4 million $ 789,285
Mar 31 $ 0.000015
-56.38%
$ 125 million $ 564,529
Mar 24 $ 0.0000349
-8.16%
$ 346.4 million $ 523,549
Mar 17 $ 0.0000413
-13.21%
$ 379.8 million $ 580,583
Mar 10 $ 0.0000475
-22.92%
$ 491.2 million $ 490,906
Mar 3 $ 0.000092
+41.47%
$ 615.2 million $ 744,324
Feb 24 $ 0.000072
+17.77%
$ 719.6 million $ 812,529
Feb 17 $ 0.0000679
-30.72%
$ 610.3 million $ 957,017
Feb 10 $ 0.0000999
-14.18%
$ 981 million $ 1.85 million
Download