OkamiCoin Historical Data

OKM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000109
-3.60%
$ 109.04 million $ 57,676
Dec 15, 2025 $ 0.0000113
-6.39%
$ 113.18 million $ 78,847
Dec 14, 2025 $ 0.0000121
-0.78%
$ 120.72 million $ 62,603
Dec 13, 2025 $ 0.000012
-0.76%
$ 121.71 million $ 55,139
Dec 12, 2025 $ 0.0000121
-3.90%
$ 121.05 million $ 56,963
Dec 11, 2025 $ 0.0000126
+2.86%
$ 126.1 million $ 57,681
Dec 10, 2025 $ 0.0000122
+1.04%
$ 122.46 million $ 57,852
Dec 9, 2025 $ 0.0000121
-3.41%
$ 121.02 million $ 55,108
Dec 8, 2025 $ 0.0000125
-0.18%
$ 125.29 million $ 57,629
Dec 7, 2025 $ 0.0000126
-1.83%
$ 125.52 million $ 59,966
Dec 6, 2025 $ 0.0000128
+3.14%
$ 127.93 million $ 62,462
Dec 5, 2025 $ 0.0000124
-0.37%
$ 124.15 million $ 59,923
Dec 4, 2025 $ 0.0000124
-3.61%
$ 124.41 million $ 58,126
Dec 3, 2025 $ 0.0000129
+1.27%
$ 129.08 million $ 57,505
Dec 2, 2025 $ 0.0000127
+0.33%
$ 127.31 million $ 61,970
Dec 1, 2025 $ 0.0000127
+2.40%
$ 126.86 million $ 63,690
Nov 30, 2025 $ 0.0000121
+3.16%
$ 124 million $ 55,436
Nov 29, 2025 $ 0.0000117
-7.82%
$ 117.21 million $ 62,509
Nov 28, 2025 $ 0.0000128
+8.75%
$ 127.3 million $ 55,679
Nov 27, 2025 $ 0.0000118
-4.59%
$ 117.75 million $ 54,772
Nov 26, 2025 $ 0.0000121
-7.83%
$ 123.75 million $ 68,397
Nov 25, 2025 $ 0.0000131
+8.90%
$ 131.25 million $ 60,120
Nov 24, 2025 $ 0.0000118
+3.03%
$ 119.92 million $ 54,049
Nov 23, 2025 $ 0.0000116
-8.21%
$ 115.02 million $ 56,226
Nov 22, 2025 $ 0.0000126
-8.04%
$ 126.45 million $ 58,669
Nov 21, 2025 $ 0.0000136
-2.35%
$ 137.53 million $ 59,653
Nov 20, 2025 $ 0.0000132
+14.97%
$ 139.44 million $ 78,268
Nov 19, 2025 $ 0.0000115
-0.59%
$ 115.12 million $ 59,290
Nov 18, 2025 $ 0.0000115
+1.61%
$ 115.8 million $ 59,235
Nov 17, 2025 $ 0.0000113
-1.12%
$ 113.21 million $ 59,517
Nov 16, 2025 $ 0.0000115
+5.87%
$ 114.51 million $ 62,451
Nov 15, 2025 $ 0.0000108
-0.84%
$ 108.36 million $ 55,327
Nov 14, 2025 $ 0.000011
-2.89%
$ 109.53 million $ 57,983
Nov 13, 2025 $ 0.0000109
-0.93%
$ 112.99 million $ 56,824
Nov 12, 2025 $ 0.0000108
-7.10%
$ 109.64 million $ 78,775
Nov 11, 2025 $ 0.0000116
+2.28%
$ 115.82 million $ 56,731
Nov 10, 2025 $ 0.0000113
+0.04%
$ 113.24 million $ 59,631
Nov 9, 2025 $ 0.0000113
-0.19%
$ 113.05 million $ 60,448
Nov 8, 2025 $ 0.0000113
-2.65%
$ 113.48 million $ 57,013
Nov 7, 2025 $ 0.0000117
+2.28%
$ 116.57 million $ 54,556
Nov 6, 2025 $ 0.0000114
-2.19%
$ 113.97 million $ 63,356
Nov 5, 2025 $ 0.0000117
+2.33%
$ 116.6 million $ 53,745
Nov 4, 2025 $ 0.0000114
-1.89%
$ 113.86 million $ 60,021
Nov 3, 2025 $ 0.0000116
+2.93%
$ 116.05 million $ 62,485
Nov 2, 2025 $ 0.0000113
+1.52%
$ 112.79 million $ 57,974
Nov 1, 2025 $ 0.0000111
+2.18%
$ 111.07 million $ 63,451
Oct 31, 2025 $ 0.0000115
-11.10%
$ 108.7 million $ 84,782
Oct 30, 2025 $ 0.0000124
-8.98%
$ 128.56 million $ 70,325
Oct 29, 2025 $ 0.0000137
-17.15%
$ 136.73 million $ 65,059
Oct 28, 2025 $ 0.0000165
+0.85%
$ 164.65 million $ 64,697