OkamiCoin Historical Data

OKM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.000018
+2.45%
$ -- $ 63,037
Oct 24, 2025 $ 0.0000182
+5.35%
$ 175.83 million $ 64,364
Oct 23, 2025 $ 0.0000188
+8.96%
$ 173.08 million $ 60,349
Oct 22, 2025 $ 0.0000172
-5.07%
$ 172.32 million $ 76,234
Oct 21, 2025 $ 0.0000182
+30.36%
$ 181.16 million $ 81,983
Oct 20, 2025 $ 0.0000133
+9.74%
$ 133.11 million $ 66,418
Oct 19, 2025 $ 0.0000123
+2.07%
$ 121.41 million $ 57,179
Oct 18, 2025 $ 0.0000118
+3.11%
$ 120.63 million $ 65,655
Oct 17, 2025 $ 0.0000114
+0.93%
$ 114.63 million $ 56,457
Oct 16, 2025 $ 0.0000113
+0.61%
$ 113 million $ 56,469
Oct 15, 2025 $ 0.0000114
-0.18%
$ 112.78 million $ 59,000
Oct 14, 2025 $ 0.000011
-3.36%
$ 113.55 million $ 69,304
Oct 13, 2025 $ 0.0000114
+0.56%
$ 113.18 million $ 58,352
Oct 12, 2025 $ 0.0000113
+2.40%
$ 113.5 million $ 59,263
Oct 11, 2025 $ 0.0000111
-3.73%
$ 110.96 million $ 61,980
Oct 10, 2025 $ 0.0000115
-1.19%
$ 115.24 million $ 66,106
Oct 9, 2025 $ 0.0000117
+0.73%
$ 116.79 million $ 67,152
Oct 8, 2025 $ 0.0000116
+1.17%
$ 115.83 million $ 59,715
Oct 7, 2025 $ 0.0000114
-1.90%
$ 114.34 million $ 56,769
Oct 6, 2025 $ 0.0000117
+2.51%
$ 116.54 million $ 71,814
Oct 5, 2025 $ 0.0000114
-2.35%
$ 113.82 million $ 62,087
Oct 4, 2025 $ 0.0000117
+2.68%
$ 116.65 million $ 58,637
Oct 3, 2025 $ 0.0000114
-2.55%
$ 113.56 million $ 58,563
Oct 2, 2025 $ 0.0000116
+2.80%
$ 115.81 million $ 59,264
Oct 1, 2025 $ 0.0000113
-5.85%
$ 112.68 million $ 63,180
Sep 30, 2025 $ 0.0000119
-0.57%
$ 119.75 million $ 60,826
Sep 29, 2025 $ 0.000012
+5.00%
$ 120.09 million $ 62,447
Sep 28, 2025 $ 0.0000117
-5.40%
$ 114.34 million $ 59,525
Sep 27, 2025 $ 0.0000124
+8.23%
$ 123.68 million $ 60,358
Sep 26, 2025 $ 0.0000114
-3.87%
$ 114.12 million $ 67,248
Sep 25, 2025 $ 0.0000114
-11.32%
$ 118.76 million $ 123,687
Sep 24, 2025 $ 0.0000129
-0.29%
$ 128.48 million $ 58,698
Sep 23, 2025 $ 0.000013
-3.64%
$ 128.78 million $ 59,850
Sep 22, 2025 $ 0.000014
+8.19%
$ 134.71 million $ 64,394
Sep 21, 2025 $ 0.0000129
+0.81%
$ 129.28 million $ 103,164
Sep 20, 2025 $ 0.0000128
-2.12%
$ 128.36 million $ 60,462
Sep 19, 2025 $ 0.000013
-8.99%
$ 130.76 million $ 68,201
Sep 18, 2025 $ 0.0000144
-2.85%
$ 143.31 million $ 59,660
Sep 17, 2025 $ 0.0000146
-9.12%
$ 148.65 million $ 61,806
Sep 16, 2025 $ 0.000016
-5.12%
$ 160.8 million $ 113,881
Sep 15, 2025 $ 0.0000169
-0.04%
$ 168.99 million $ 59,170
Sep 14, 2025 $ 0.0000169
+2.10%
$ 168.9 million $ 60,944
Sep 13, 2025 $ 0.0000165
+1.63%
$ 165.06 million $ 58,480
Sep 12, 2025 $ 0.0000162
-2.81%
$ 162.32 million $ 76,410
Sep 11, 2025 $ 0.0000167
+0.17%
$ 167.11 million $ 89,865
Sep 10, 2025 $ 0.0000167
+3.42%
$ 167.09 million $ 58,071
Sep 9, 2025 $ 0.0000162
-3.58%
$ 155.67 million $ 65,397
Sep 8, 2025 $ 0.0000168
+3.16%
$ 167.63 million $ 60,652
Sep 7, 2025 $ 0.0000162
-4.20%
$ 162.46 million $ 58,866
Sep 6, 2025 $ 0.000017
-2.21%
$ 169.55 million $ 54,972