Jupiter USD Historical Data

JupUSD Page 2
Date Close Price change Market cap Trading volume
1:16 PM $ 1
+0.00%
$ 11.7 million $ 3.37 million
1:12 PM $ 1
+0.00%
$ 11.7 million $ 3.35 million
1:06 PM $ 1
+0.00%
$ 11.7 million $ 3.35 million
1:02 PM $ 1
+0.00%
$ 11.7 million $ 3.29 million
12:56 PM $ 1
+0.00%
$ 11.7 million $ 3.42 million
12:52 PM $ 1
+0.00%
$ 11.7 million $ 3.42 million
12:46 PM $ 1
+0.00%
$ 11.7 million $ 3.42 million
12:42 PM $ 1
+0.00%
$ 11.7 million $ 3.42 million
12:36 PM $ 1
+0.00%
$ 11.7 million $ 3.42 million
12:32 PM $ 1
+0.00%
$ 11.7 million $ 3.42 million
12:26 PM $ 1
+0.00%
$ 11.7 million $ 3.42 million
12:22 PM $ 1
+0.00%
$ 11.7 million $ 3.42 million
12:16 PM $ 1
+0.00%
$ 11.7 million $ 3.42 million
12:12 PM $ 1
+0.00%
$ 11.7 million $ 3.42 million
12:06 PM $ 1
+0.00%
$ 11.7 million $ 3.42 million
12:02 PM $ 1
+0.00%
$ 11.7 million $ 3.42 million
11:56 AM $ 1
+0.00%
$ 11.7 million $ 3.42 million
11:52 AM $ 1
+0.00%
$ 11.7 million $ 3.42 million
11:46 AM $ 1
+0.00%
$ 11.7 million $ 3.42 million
11:42 AM $ 1
+0.00%
$ 11.7 million $ 3.42 million
11:36 AM $ 1
+0.00%
$ 11.7 million $ 3.42 million
11:32 AM $ 1
+0.00%
$ 11.7 million $ 3.42 million
11:26 AM $ 1
+0.00%
$ 11.7 million $ 3.42 million
11:22 AM $ 1
+0.00%
$ 11.7 million $ 3.42 million
11:16 AM $ 1
+0.00%
$ 11.7 million $ 3.42 million
11:12 AM $ 1
+0.00%
$ 11.7 million $ 3.42 million
11:06 AM $ 1
+0.00%
$ 11.7 million $ 3.42 million
11:02 AM $ 1
+0.00%
$ 11.7 million $ 3.42 million
10:56 AM $ 1
+0.00%
$ 11.7 million $ 3.42 million
10:52 AM $ 1
+0.00%
$ 11.7 million $ 3.42 million
10:46 AM $ 1
+0.00%
$ 11.7 million $ 3.42 million
10:42 AM $ 1
+0.00%
$ 11.7 million $ 3.42 million
10:36 AM $ 1
+0.00%
$ 11.7 million $ 3.42 million
10:32 AM $ 1
+0.00%
$ 11.7 million $ 3.42 million
10:26 AM $ 1
+0.00%
$ 11.7 million $ 3.42 million
10:22 AM $ 1
+0.00%
$ 11.7 million $ 3.42 million
10:16 AM $ 1
+0.00%
$ 11.7 million $ 3.42 million
10:12 AM $ 1
+0.00%
$ 11.7 million $ 3.42 million
10:06 AM $ 1
+0.00%
$ 11.7 million $ 3.42 million
10:02 AM $ 1
+0.00%
$ 11.7 million $ 3.42 million
9:56 AM $ 1
+0.00%
$ 11.7 million $ 3.42 million
9:52 AM $ 1
+0.00%
$ 11.7 million $ 3.51 million
9:46 AM $ 1
+0.00%
$ 11.7 million $ 3.69 million
9:42 AM $ 1
+0.00%
$ 11.7 million $ 3.69 million
9:36 AM $ 1
+0.00%
$ 11.7 million $ 3.69 million
9:32 AM $ 1
+0.00%
$ 11.7 million $ 3.69 million
9:26 AM $ 1
+0.00%
$ 11.7 million $ 3.69 million
9:22 AM $ 1
+0.00%
$ 11.7 million $ 3.69 million
9:16 AM $ 1
+0.00%
$ 11.7 million $ 3.69 million
9:12 AM $ 1
+0.00%
$ 11.7 million $ 3.69 million