Universal BTC Historical Data

UNIBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 93,746.59
-1.56%
$ 178.82 million $ 1,310
Jan 4, 2025 $ 93,458.38
-1.22%
$ 178.27 million $ 1,748
Jan 3, 2025 $ 93,673.14
+1.39%
$ 178.89 million $ 1,488
Jan 2, 2025 $ 92,360.08
+2.62%
$ 176.38 million $ 3,423
Jan 1, 2025 $ 89,297.37
+0.21%
$ 170.53 million $ 11,980
Dec 31, 2024 $ 89,517
+1.25%
$ 170.95 million $ 20,778
Dec 30, 2024 $ 88,932.91
-0.17%
$ 169.83 million $ 520
Dec 29, 2024 $ 88,512.44
-2.30%
$ 169.03 million $ 2,681
Dec 28, 2024 $ 90,482.95
+0.52%
$ 172.78 million $ 48,074
Dec 27, 2024 $ 89,509.36
-1.48%
$ 171.1 million $ 83,487
Dec 26, 2024 $ 92,264.38
-2.95%
$ 176.22 million $ 74,486
Dec 25, 2024 $ 93,637.91
-0.10%
$ 178.84 million $ 87,966
Dec 24, 2024 $ 94,275.47
+7.20%
$ 180.72 million $ 58,249
Dec 23, 2024 $ 89,005.97
+2.31%
$ 170.61 million $ 79,788
Dec 22, 2024 $ 87,555.01
-6.09%
$ 168.95 million $ 173,700
Dec 21, 2024 $ 93,278.54
-0.24%
$ 181.26 million $ 8,799
Dec 20, 2024 $ 93,406.59
+4.35%
$ 159.65 million $ 85,305
Dec 19, 2024 $ 91,027.72
-6.28%
$ 155.59 million $ 16,635
Dec 18, 2024 $ 97,132.02
-5.68%
$ 165.77 million $ 16,023
Dec 17, 2024 $ 103,149.4
+1.69%
$ 176.04 million $ 94,343
Dec 16, 2024 $ 101,671.73
+4.35%
$ 173.52 million $ 73,854
Dec 15, 2024 $ 98,530.22
+4.74%
$ 167.94 million $ 3,624
Dec 14, 2024 $ 96,585.99
+3.45%
$ 164.62 million $ 1,857
Dec 13, 2024 $ 95,173.78
-0.03%
$ 162.21 million $ 6,500
Dec 12, 2024 $ 95,414.05
-1.77%
$ 162.46 million $ 270
Dec 11, 2024 $ 97,691.43
+7.07%
$ 167.52 million $ 1,750
Dec 10, 2024 $ 93,122.94
-0.52%
$ 159.49 million $ 10,298
Dec 9, 2024 $ 93,334.64
-3.34%
$ 159.85 million $ 11,364
Dec 8, 2024 $ 95,778.4
+0.85%
$ 164.06 million $ 6,823
Dec 7, 2024 $ 94,762.83
-1.40%
$ 162.29 million $ 26,082
Dec 6, 2024 $ 94,844.24
+2.91%
$ 162.48 million $ 8,732
Dec 5, 2024 $ 93,399.57
-4.89%
$ 160.15 million $ 16,098
Dec 4, 2024 $ 93,253.24
-0.34%
$ -- $ 133,533
Dec 3, 2024 $ 93,578.86
+2.99%
$ 160.5 million $ 75,726
Dec 2, 2024 $ 90,813.19
-1.16%
$ 155.75 million $ 36,951
Dec 1, 2024 $ 92,029.84
-2.24%
$ 160.1 million $ 11,594
Nov 30, 2024 $ 91,122.47
-4.58%
$ 156.43 million $ 15,811
Nov 29, 2024 $ 94,452.16
+1.60%
$ 163.61 million $ 157,093
Nov 28, 2024 $ 88,742.75
-5.25%
$ 152.39 million $ 6,220
Nov 27, 2024 $ 94,790.65
+6.53%
$ 160.85 million $ 17,460
Nov 26, 2024 $ 88,929.66
+5.20%
$ 153.08 million $ 10,168
Nov 25, 2024 $ 84,730.5
+1.64%
$ 145.66 million $ 16,391
Nov 24, 2024 $ 83,799.08
-10.63%
$ 144.06 million $ 9,780
Nov 23, 2024 $ 93,802.34
+0.00%
$ 161.52 million $ 26,676
Nov 22, 2024 $ 93,888.12
-2.55%
$ 160.78 million $ 12,925
Nov 21, 2024 $ 96,362.7
+14.94%
$ 165.02 million $ 48,173
Nov 20, 2024 $ 83,816.02
-2.82%
$ 143.41 million $ 1,983
Nov 19, 2024 $ 86,435.94
+7.67%
$ 148 million $ 9,278
Nov 18, 2024 $ 85,648.84
+14.01%
$ 146.66 million $ 6,978
Nov 17, 2024 $ 74,450.27
-5.32%
$ 127.48 million $ 7,419