Universal BTC Historical Data

UNIBTC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 78,550.04
-8.06%
$ 134.5 million $ 4,700
Nov 15, 2024 $ 85,404.58
+8.35%
$ 146.22 million $ 57,589
Nov 14, 2024 $ 80,742.41
+7.73%
$ 138.24 million $ 90,127
Nov 13, 2024 $ 77,176.3
+6.36%
$ 132.14 million $ 15,583
Nov 12, 2024 $ 73,179.93
-0.52%
$ 125.29 million $ 37,813
Nov 11, 2024 $ 77,621.14
+15.72%
$ 132.89 million $ 22,415
Nov 10, 2024 $ 68,177.97
-2.18%
$ 116.73 million $ 42,986
Nov 9, 2024 $ 72,322.35
-0.53%
$ 123.82 million $ 57,295
Nov 8, 2024 $ 72,516.74
+1.07%
$ 123.88 million $ 36,952
Nov 7, 2024 $ 71,836.37
+15.87%
$ 122.72 million $ 17,529
Nov 6, 2024 $ 63,058.4
-4.65%
$ 107.72 million $ 17,807
Nov 5, 2024 $ 66,103.73
-3.97%
$ 112.92 million $ 2,076
Nov 4, 2024 $ 59,534.81
-4.04%
$ -- $ 16,842
Nov 3, 2024 $ 63,975.21
+2.87%
$ 109.28 million $ 22,977
Nov 2, 2024 $ 63,200.91
-5.01%
$ 108.58 million $ 12,715
Nov 1, 2024 $ 65,204.35
-6.33%
$ 112.02 million $ 3,281
Download