Universal BTC Historical Data

UNIBTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 87,196.09
+1.53%
$ 124.72 million $ 577
Dec 15, 2025 $ 85,580.88
-2.17%
$ 122.94 million $ 877
Dec 14, 2025 $ 87,685.1
-1.97%
$ 125.35 million $ 215
Dec 13, 2025 $ 89,362.18
-0.19%
$ 128.05 million $ 45,262
Dec 12, 2025 $ 89,529.78
-2.42%
$ 128.17 million $ 48,367
Dec 11, 2025 $ 91,751.9
+0.56%
$ 131.4 million $ 118,266
Dec 10, 2025 $ 91,244.72
-0.59%
$ 103.28 million $ 17,490
Dec 9, 2025 $ 91,787.12
+2.23%
$ 103.89 million $ 34,471
Dec 8, 2025 $ 89,778.36
+1.24%
$ 101.63 million $ 14,785
Dec 7, 2025 $ 88,628
+0.18%
$ 100.16 million $ 15,959
Dec 6, 2025 $ 88,332.7
-0.13%
$ 99.82 million $ 12,246
Dec 5, 2025 $ 88,443.27
-3.23%
$ 99.95 million $ 179,291
Dec 4, 2025 $ 91,564.11
-1.19%
$ 101.51 million $ 397,556
Dec 3, 2025 $ 92,683.83
+4.21%
$ 102.75 million $ 14,027
Dec 2, 2025 $ 88,975.62
+3.57%
$ 98.64 million $ 43,382
Dec 1, 2025 $ 86,005.39
-4.12%
$ 95.35 million $ 135,172
Nov 30, 2025 $ 90,115.17
+0.12%
$ 99.54 million $ 1,453
Nov 29, 2025 $ 89,988.09
-0.21%
$ 99.8 million $ 6,962
Nov 28, 2025 $ 90,204.4
-0.10%
$ 100.05 million $ 167,527
Nov 27, 2025 $ 90,255.82
+1.52%
$ 100.2 million $ 12,124
Nov 26, 2025 $ 88,721.78
+1.86%
$ 98.79 million $ 120,256
Nov 25, 2025 $ 86,627.42
-1.21%
$ 96.81 million $ 68,800
Nov 24, 2025 $ 88,150.23
+2.28%
$ 97.63 million $ 241,113
Nov 23, 2025 $ 87,060.35
+3.48%
$ 156.27 million $ 1,046
Nov 22, 2025 $ 83,914.92
-0.71%
$ 152.66 million $ 73,227
Nov 21, 2025 $ 84,005.95
-2.59%
$ 152.77 million $ 111,534
Nov 20, 2025 $ 87,339.33
-3.32%
$ 156.8 million $ 104,359
Nov 19, 2025 $ 90,325.07
-1.97%
$ 169.5 million $ 235
Nov 18, 2025 $ 92,418.78
+1.28%
$ 172.89 million $ 64,315
Nov 17, 2025 $ 91,133.84
-2.47%
$ 171.16 million $ 10,596
Nov 16, 2025 $ 92,841.16
-2.06%
$ 175.46 million $ 47,574
Nov 15, 2025 $ 94,689.46
+0.55%
$ 178.03 million $ 527,620
Nov 14, 2025 $ 94,543.29
-4.56%
$ 177.16 million $ 174,541
Nov 13, 2025 $ 99,005.56
-1.59%
$ 187.23 million $ 56,449
Nov 12, 2025 $ 100,807.64
-1.35%
$ 189.65 million $ 88,380
Nov 11, 2025 $ 102,152.66
-2.90%
$ 192.09 million $ 133,272
Nov 10, 2025 $ 105,230.31
+1.23%
$ 197.87 million $ 11,031
Nov 9, 2025 $ 103,907.38
+2.38%
$ 195.74 million $ 59,210
Nov 8, 2025 $ 101,534.23
-1.11%
$ 190.93 million $ 123,563
Nov 7, 2025 $ 102,705.56
+2.12%
$ 193.3 million $ 109,736
Nov 6, 2025 $ 100,511.95
-2.55%
$ 189.18 million $ 19,105
Nov 5, 2025 $ 103,116.65
+2.23%
$ 208.64 million $ 163,339
Nov 4, 2025 $ 100,548.08
-4.99%
$ 203.87 million $ 49,363
Nov 3, 2025 $ 105,876.27
-3.52%
$ 208.1 million $ 226,316
Nov 2, 2025 $ 109,508.82
+0.10%
$ 215.24 million $ 19,451
Nov 1, 2025 $ 109,415.44
+0.53%
$ 215.05 million $ 79,306
Oct 31, 2025 $ 108,898.91
+1.39%
$ 213.76 million $ 5,926
Oct 30, 2025 $ 106,957.56
-2.10%
$ 210.9 million $ 29,461
Oct 29, 2025 $ 109,682.64
-2.24%
$ 207.83 million $ 13,864
Oct 28, 2025 $ 112,212.68
-1.06%
$ 212.62 million $ 277,976