Universal BTC Historical Data

UNIBTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 113,409.3
-0.35%
$ 214.89 million $ 65,869
Oct 26, 2025 $ 113,822.62
+2.71%
$ 215.67 million $ 25,187
Oct 25, 2025 $ 110,867.76
+0.53%
$ 210.07 million $ 131,311
Oct 24, 2025 $ 110,331.37
+0.93%
$ 209.01 million $ 2,590
Oct 23, 2025 $ 109,324.25
+2.10%
$ 207.21 million $ 35,035
Oct 22, 2025 $ 106,590.39
-1.18%
$ 203.13 million $ 2,527
Oct 21, 2025 $ 108,725
-1.22%
$ 205.34 million $ 10,706
Oct 20, 2025 $ 110,109.88
+1.92%
$ 213.1 million $ 377,400
Oct 19, 2025 $ 108,502.92
+1.86%
$ 209.48 million $ 63,747
Oct 18, 2025 $ 106,573.23
+0.49%
$ 206.1 million $ 160,260
Oct 17, 2025 $ 106,397.14
-1.01%
$ 131.48 million $ 1.47 million
Oct 16, 2025 $ 107,469.23
-2.46%
$ 147.65 million $ 226
Oct 15, 2025 $ 110,216.41
-2.19%
$ 150.87 million $ 64,842
Oct 14, 2025 $ 112,635.53
-1.58%
$ 187.68 million $ 32,826
Oct 13, 2025 $ 114,752.08
+0.30%
$ 191.1 million $ 75,435
Oct 12, 2025 $ 114,568.68
+3.91%
$ 190.92 million $ 82,997
Oct 11, 2025 $ 110,289.97
-2.64%
$ 183.73 million $ 230,334
Oct 10, 2025 $ 112,849.14
-6.63%
$ 211.11 million $ 67,109
Oct 9, 2025 $ 120,855.33
-1.50%
$ 226.28 million $ 17,840
Oct 8, 2025 $ 122,702.58
+1.58%
$ 229.74 million $ 95,706
Oct 7, 2025 $ 120,849.99
-2.65%
$ 226.45 million $ 429,434
Oct 6, 2025 $ 124,137.22
+1.09%
$ 232.14 million $ 20,761
Oct 5, 2025 $ 122,799.23
+0.55%
$ 229.52 million $ 54,625
Oct 4, 2025 $ 122,073.88
+0.58%
$ 228.1 million $ 14,337
Oct 3, 2025 $ 121,403.09
+2.36%
$ 226.87 million $ 11,488
Oct 2, 2025 $ 118,598.23
+1.48%
$ 221.6 million $ 39,223
Oct 1, 2025 $ 116,846.13
+5.77%
$ 218.79 million $ 31,260
Sep 30, 2025 $ 110,916.18
-1.85%
$ 207.39 million $ 31,043
Sep 29, 2025 $ 112,981.87
+1.75%
$ 211.53 million $ 27,860
Sep 28, 2025 $ 110,666.7
+1.70%
$ 208.01 million $ 15,610
Sep 27, 2025 $ 108,811.24
+0.24%
$ 203.88 million $ 17,658
Sep 26, 2025 $ 108,417.27
+2.45%
$ 203.3 million $ 11,850
Sep 25, 2025 $ 106,199.14
-5.33%
$ 198.51 million $ 1,785
Sep 24, 2025 $ 112,721.3
+1.52%
$ 210.27 million $ 365
Sep 23, 2025 $ 110,993.95
-0.06%
$ 208.09 million $ 1,011
Sep 22, 2025 $ 110,876.85
-3.30%
$ 208.28 million $ 105,031
Sep 21, 2025 $ 114,763.07
+0.06%
$ 232.19 million $ 9,202
Sep 20, 2025 $ 114,849.13
-0.05%
$ 238.01 million $ 5,682
Sep 19, 2025 $ 114,933.44
-1.39%
$ 238.48 million $ 20,769
Sep 18, 2025 $ 116,947.06
+1.11%
$ 242.17 million $ 356,072
Sep 17, 2025 $ 115,307.02
-0.26%
$ 240.43 million $ 117,420
Sep 16, 2025 $ 117,757.44
+2.69%
$ 246.18 million $ 113,634
Sep 15, 2025 $ 114,421.91
+0.04%
$ 249.91 million $ 116,799
Sep 14, 2025 $ 115,117.99
-0.02%
$ 256.03 million $ 3,299
Sep 13, 2025 $ 114,997.26
-0.28%
$ 256.96 million $ 20,455
Sep 12, 2025 $ 115,333.69
+0.92%
$ 262.92 million $ 112,254
Sep 11, 2025 $ 114,283.92
+2.07%
$ 229.41 million $ 109,398
Sep 10, 2025 $ 111,968.82
+1.02%
$ 224.81 million $ 19,212
Sep 9, 2025 $ 110,836.96
-0.55%
$ 222.83 million $ 110,013
Sep 8, 2025 $ 111,458.44
+0.86%
$ 225.28 million $ 105,148