Universal BTC Historical Data

UNIBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 102,672.08
-1.85%
$ 232.57 million $ 28,457
May 29, 2025 $ 104,549.52
-2.05%
$ 237 million $ 144,805
May 28, 2025 $ 106,893.2
-0.66%
$ 242.69 million $ 98,621
May 27, 2025 $ 107,658.81
+0.19%
$ 244.93 million $ 1.18 million
May 26, 2025 $ 107,447.95
+0.19%
$ 244.96 million $ 51,840
May 25, 2025 $ 107,196.36
+0.69%
$ 244.36 million $ 34,163
May 24, 2025 $ 106,719.06
+0.92%
$ 243.83 million $ 23,448
May 23, 2025 $ 105,751.99
-3.87%
$ 241.85 million $ 35,470
May 22, 2025 $ 109,964.21
+1.75%
$ 262.35 million $ 86,130
May 21, 2025 $ 108,078.74
+2.73%
$ 258.27 million $ 254,315
May 20, 2025 $ 105,211.39
+0.72%
$ 251.9 million $ 99,992
May 19, 2025 $ 104,455.24
-0.37%
$ 250.58 million $ 75,154
May 18, 2025 $ 104,845.34
+3.24%
$ 251.51 million $ 65,173
May 17, 2025 $ 101,556.87
-0.25%
$ 243.78 million $ 75,609
May 16, 2025 $ 101,932.03
-0.26%
$ 245.15 million $ 143,098
May 15, 2025 $ 102,209.55
+0.05%
$ 246.08 million $ 211,072
May 14, 2025 $ 102,188.51
-0.60%
$ 283.09 million $ 69,313
May 13, 2025 $ 102,805.17
+1.24%
$ 240.54 million $ 182,586
May 12, 2025 $ 101,583.45
-1.23%
$ 237.53 million $ 158,460
May 11, 2025 $ 102,836.03
-0.35%
$ 241.3 million $ 402,213
May 10, 2025 $ 103,148.16
+1.28%
$ 242.03 million $ 458,644
May 9, 2025 $ 101,874.82
+0.35%
$ 217.59 million $ 531,719
May 8, 2025 $ 101,532.12
+5.82%
$ 216.9 million $ 35,838
May 7, 2025 $ 95,912.93
+0.23%
$ 209.66 million $ 18,544
May 6, 2025 $ 95,652.55
+1.87%
$ 204.49 million $ 24,357
May 5, 2025 $ 93,905.16
+0.72%
$ 205.07 million $ 66,277
May 4, 2025 $ 93,229.43
-1.59%
$ 203.72 million $ 26,987
May 3, 2025 $ 94,660.09
-1.37%
$ 206.85 million $ 61,532
May 2, 2025 $ 96,102.62
+0.66%
$ 210.09 million $ 223,338
May 1, 2025 $ 95,481.17
+2.11%
$ 169.97 million $ 54,874
Apr 30, 2025 $ 93,149.16
-0.82%
$ 166.54 million $ 32,656
Apr 29, 2025 $ 94,173.62
+0.78%
$ -- $ 7,173
Apr 28, 2025 $ 93,735.23
+1.13%
$ 167.54 million $ 173,826
Apr 27, 2025 $ 93,010.77
-0.14%
$ 166.56 million $ 571
Apr 26, 2025 $ 92,973.29
-0.86%
$ 166.35 million $ 1.04 million
Apr 25, 2025 $ 93,711.39
+1.69%
$ 168.46 million $ 114,111
Apr 24, 2025 $ 92,190.64
+0.44%
$ 165.72 million $ 241,538
Apr 23, 2025 $ 91,596.18
-1.25%
$ 164.98 million $ 140,449
Apr 22, 2025 $ 86,494.56
+0.00%
$ -- $ 41,256
Apr 21, 2025 $ 85,811.17
+0.00%
$ 154.77 million $ 1,077
Apr 19, 2025 $ 84,290.13
+0.00%
$ -- $ 96
Apr 14, 2025 $ 84,120.86
+0.00%
$ 134.44 million $ 74
Apr 12, 2025 $ 83,501
+0.00%
$ -- $ 33,466
Apr 9, 2025 $ 74,782.96
+0.00%
$ -- $ 20
Apr 8, 2025 $ 78,565.83
-0.57%
$ -- $ 65.7 million
Apr 7, 2025 $ 77,262.45
-0.35%
$ 123.57 million $ 48,685
Apr 5, 2025 $ 81,685.85
+0.00%
$ -- $ 32,184
Apr 1, 2025 $ 84,969.28
+4.25%
$ -- $ 25
Mar 31, 2025 $ 82,005.78
+0.36%
$ 140.57 million $ 366
Mar 25, 2025 $ 84,687.41
-2.93%
$ -- $ 578