Universal BTC Historical Data

UNIBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 116,268.89
+0.28%
$ 237.06 million $ 103,495
Jul 18, 2025 $ 115,950.61
-1.36%
$ 236.41 million $ 66,345
Jul 17, 2025 $ 117,722.45
+0.47%
$ 275.56 million $ 148,398
Jul 16, 2025 $ 117,113.97
+0.64%
$ 274.13 million $ 42,462
Jul 15, 2025 $ 116,366.03
-1.50%
$ 272.81 million $ 187,850
Jul 14, 2025 $ 118,146.81
+1.12%
$ 276.9 million $ 245,443
Jul 13, 2025 $ 116,818.69
+1.07%
$ 272.41 million $ 122,609
Jul 12, 2025 $ 115,523.8
-0.06%
$ 269.6 million $ 101,313
Jul 11, 2025 $ 115,598.22
+1.87%
$ 269.79 million $ 122,154
Jul 10, 2025 $ 111,613.01
+1.68%
$ 260.44 million $ 118,128
Jul 9, 2025 $ 109,815.3
+2.58%
$ 259.79 million $ 277,253
Jul 8, 2025 $ 107,006.06
+0.97%
$ 253.15 million $ 119,398
Jul 7, 2025 $ 105,982.78
-0.43%
$ 250.73 million $ 818,230
Jul 6, 2025 $ 106,444.4
+1.54%
$ 251.61 million $ 72,978
Jul 5, 2025 $ 104,835.93
-0.23%
$ 247.81 million $ 19,050
Jul 4, 2025 $ 105,077.48
-1.64%
$ 248.49 million $ 81,976
Jul 3, 2025 $ 106,825.69
+0.77%
$ 252.62 million $ 41,427
Jul 2, 2025 $ 106,164.1
+2.93%
$ 252.89 million $ 409,011
Jul 1, 2025 $ 103,161.81
-0.72%
$ 245.56 million $ 10,368
Jun 30, 2025 $ 103,915.32
-1.26%
$ 246.76 million $ 170,566
Jun 29, 2025 $ 105,257.52
+1.15%
$ 249.94 million $ 8,471
Jun 28, 2025 $ 104,028.66
-0.04%
$ 247.53 million $ 708,496
Jun 27, 2025 $ 104,039.74
+0.13%
$ 247.56 million $ 730,388
Jun 26, 2025 $ 103,927.91
-0.52%
$ 258.21 million $ 1.25 million
Jun 25, 2025 $ 104,472.06
+1.48%
$ 259.27 million $ 10,906
Jun 24, 2025 $ 102,864.54
+0.54%
$ 255.54 million $ 726
Jun 23, 2025 $ 102,258.42
+4.19%
$ 254.01 million $ 4,940
Jun 22, 2025 $ 98,177.85
-0.16%
$ 243.9 million $ 1,489
Jun 21, 2025 $ 98,504.43
-2.45%
$ 245.26 million $ 99,467
Jun 20, 2025 $ 100,902.94
-1.66%
$ 251.04 million $ 117,193
Jun 19, 2025 $ 102,607.36
-0.10%
$ 255.22 million $ 14,539
Jun 18, 2025 $ 102,777.94
+0.13%
$ 255.64 million $ 49,012
Jun 17, 2025 $ 102,645.93
-1.99%
$ 255.54 million $ 159,448
Jun 16, 2025 $ 104,726.97
+1.38%
$ 261.01 million $ 314,257
Jun 15, 2025 $ 103,306.2
+0.18%
$ 257.65 million $ 139,345
Jun 14, 2025 $ 103,123.17
-0.20%
$ 257.19 million $ 74,515
Jun 13, 2025 $ 103,330.38
-0.15%
$ 257.94 million $ 242,912
Jun 12, 2025 $ 103,487.6
-2.78%
$ 206.63 million $ 469,357
Jun 11, 2025 $ 104,752.8
-2.70%
$ 209.41 million $ 168,420
Jun 10, 2025 $ 107,663.38
-0.24%
$ 215.45 million $ 555,595
Jun 9, 2025 $ 107,910.96
+3.92%
$ 215.86 million $ 121,813
Jun 8, 2025 $ 103,841.07
+0.08%
$ 207.72 million $ 14,832
Jun 7, 2025 $ 103,751.12
+1.11%
$ 207.96 million $ 86,107
Jun 6, 2025 $ 102,615.93
+2.73%
$ 206.29 million $ 105,598
Jun 5, 2025 $ 99,939.11
-2.14%
$ 202.18 million $ 191,987
Jun 4, 2025 $ 102,175.07
-0.93%
$ 206.37 million $ 176,215
Jun 3, 2025 $ 103,078
-1.34%
$ 208.19 million $ 655,866
Jun 2, 2025 $ 104,492.38
+0.32%
$ 211.07 million $ 184,413
Jun 1, 2025 $ 104,174.92
+0.73%
$ 210.42 million $ 81,021
May 31, 2025 $ 103,426.76
+0.66%
$ 209.11 million $ 124,359