哈基米最新推出的硬币 Historical Data

基米币 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0000112
+1.11%
$ 11,216 $ 25,065
Jan 13, 12 AM $ 0.0000101
+0.00%
$ 10,059 $ 24,260
Jan 12, 2 AM $ 0.0000102
+0.00%
$ -- $ 27,716
Jan 11, 3 PM $ 0.0₅965
+0.00%
$ 9,648 $ 27,365
Jan 11, 2 PM $ 0.0₅899
-11.03%
$ 8,993 $ 27,201
Jan 11, 1 PM $ 0.0000103
+0.00%
$ 10,305 $ 26,374
Jan 11, 12 PM $ 0.0000103
+1.09%
$ 10,256 $ 26,349
Jan 11, 7 AM $ 0.0000128
+0.00%
$ 12,841 $ 25,732
Jan 11, 4 AM $ 0.0000146
-2.86%
$ 14,576 $ 23,717
Jan 11, 3 AM $ 0.0000154
+45.33%
$ 15,379 $ 23,282
Jan 11, 12 AM $ 0.0000115
+8.74%
$ 11,484 $ 17,993
Jan 10, 5 PM $ 0.0000103
-0.66%
$ 10,343 $ 17,481
Jan 10, 4 PM $ 0.0000103
+0.00%
$ 10,335 $ 17,315
Jan 10, 3 PM $ 0.0000108
+0.00%
$ 10,765 $ 17,191
Jan 10, 10 AM $ 0.000011
+2.83%
$ 11,029 $ 16,992
Jan 10, 5 AM $ 0.000011
-0.61%
$ 11,009 $ 17,090
Jan 10, 2 AM $ 0.0000123
+0.00%
$ 12,320 $ 19,361
Jan 9, 7 PM $ 0.0000124
+0.00%
$ 12,384 $ 19,142
Jan 9, 4 AM $ 0.0000126
-2.29%
$ 12,572 $ 19,546
Jan 9, 3 AM $ 0.0000129
-2.23%
$ 12,897 $ 18,907
Jan 9, 2 AM $ 0.000013
+5.19%
$ 13,024 $ 18,298
Jan 9, 1 AM $ 0.0000127
+0.00%
$ 12,718 $ 16,819
Jan 8, 6 PM $ 0.000011
+2.59%
$ 10,953 $ 16,654
Jan 8, 4 PM $ 0.0000122
+3.16%
$ 12,156 $ 16,105
Jan 8, 11 AM $ 0.000012
+0.00%
$ 12,016 $ 16,493
Jan 8, 10 AM $ 0.0000121
-0.52%
$ 12,087 $ 16,425
Jan 8, 9 AM $ 0.0000119
+0.00%
$ 11,934 $ 16,400
Jan 8, 8 AM $ 0.0000119
-19.43%
$ 11,920 $ 16,448
Jan 8, 7 AM $ 0.0000136
+26.58%
$ 13,592 $ 14,939
Jan 8, 6 AM $ 0.0000117
-16.57%
$ 11,701 $ 14,051
Jan 7, 1 PM $ 0.0000146
-6.39%
$ 14,577 $ 13,910
Jan 7, 11 AM $ 0.0000155
+0.83%
$ 15,516 $ 14,093
Jan 7, 10 AM $ 0.0000154
-1.20%
$ 15,397 $ 12,924
Jan 7, 9 AM $ 0.0000166
+0.00%
$ 16,563 $ 7,157
Jan 7, 7 AM $ 0.0000165
+0.00%
$ 16,503 $ 7,157
Jan 7, 6 AM $ 0.0000165
+10.75%
$ 16,509 $ 7,147
Jan 7, 5 AM $ 0.0000149
+9.82%
$ 14,867 $ 6,054
Jan 7, 4 AM $ 0.0000126
-5.46%
$ 12,583 $ 5,587
Jan 7, 3 AM $ 0.0000134
+1.90%
$ 13,356 $ 4,477
Jan 6, 3 PM $ 0.0000138
-23.42%
$ 13,784 $ 4,138
Jan 6, 1 PM $ 0.0000181
+0.00%
$ -- $ 3,493
Jan 6, 12 PM $ 0.0000181
-0.40%
$ 18,098 $ 3,185
Jan 6, 10 AM $ 0.0000184
+0.00%
$ 18,423 $ 1,070
Jan 6, 8 AM $ 0.0000183
+0.00%
$ 18,252 $ 1,375
Jan 6, 5 AM $ 0.0000187
+22.74%
$ 18,739 $ 1,771
Jan 5, 3 PM $ 0.000017
+4.62%
$ 17,043 $ 11,484
Jan 5, 2 PM $ 0.0000154
+6.40%
$ 15,443 $ 10,562
Jan 5, 12 PM $ 0.000015
+0.71%
$ 14,980 $ 9,988
Jan 5, 11 AM $ 0.0000137
-8.89%
$ 13,680 $ 9,650
Jan 5, 10 AM $ 0.0000144
-15.97%
$ 14,420 $ 9,188