Dronefly Historical Data

KDC Page 11
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00209
-0.04%
$ -- $ 51
Sep 19, 2023 $ 0.00209
-0.17%
$ -- $ 51
Sep 18, 2023 $ 0.0021
-0.46%
$ -- $ 51
Sep 17, 2023 $ 0.0021
-0.36%
$ -- $ 52
Sep 16, 2023 $ 0.00211
+0.62%
$ -- $ 52
Sep 15, 2023 $ 0.0021
+0.11%
$ -- $ 51
Sep 14, 2023 $ 0.0021
+0.05%
$ -- $ 51
Sep 13, 2023 $ 0.00209
-0.11%
$ -- $ 51
Sep 12, 2023 $ 0.0021
-0.10%
$ -- $ 51
Sep 11, 2023 $ 0.0021
-0.17%
$ -- $ 52
Sep 10, 2023 $ 0.0021
+0.39%
$ -- $ 52
Sep 9, 2023 $ 0.00209
-0.04%
$ -- $ 51
Sep 8, 2023 $ 0.00209
+0.59%
$ -- $ 51
Sep 7, 2023 $ 0.00208
-0.59%
$ -- $ 51
Sep 6, 2023 $ 0.00209
-0.16%
$ -- $ 51
Sep 5, 2023 $ 0.0021
+0.30%
$ -- $ 51
Sep 4, 2023 $ 0.00209
-0.11%
$ -- $ 51
Sep 3, 2023 $ 0.00209
-0.37%
$ -- $ 51
Sep 2, 2023 $ 0.00209
-0.49%
$ -- $ 51
Sep 1, 2023 $ 0.0021
-0.07%
$ -- $ 52
Aug 31, 2023 $ 0.0021
+0.35%
$ -- $ 52
Aug 30, 2023 $ 0.0021
+0.13%
$ -- $ 51
Aug 29, 2023 $ 0.00209
-0.15%
$ -- $ 51
Aug 28, 2023 $ 0.0021
-0.35%
$ -- $ 51
Aug 27, 2023 $ 0.00211
-0.21%
$ -- $ 52
Aug 26, 2023 $ 0.00211
+0.70%
$ -- $ 52
Aug 25, 2023 $ 0.00209
-18.88%
$ -- $ 51
Aug 24, 2023 $ 0.00258
+0.40%
$ -- $ 8
Aug 23, 2023 $ 0.00257
+0.10%
$ -- $ 7
Aug 22, 2023 $ 0.00257
-0.26%
$ -- $ 7
Aug 21, 2023 $ 0.00258
-0.61%
$ -- $ 7
Aug 20, 2023 $ 0.00259
+0.17%
$ -- $ 8
Aug 19, 2023 $ 0.00368
+0.18%
$ -- $ 10
Aug 18, 2023 $ 0.00367
+0.03%
$ -- $ 10
Aug 17, 2023 $ 0.00367
-3.79%
$ -- $ 10
Aug 16, 2023 $ 0.00382
+0.23%
$ -- $ 20
Aug 15, 2023 $ 0.00381
+0.13%
$ -- $ 20
Aug 14, 2023 $ 0.00381
-0.03%
$ -- $ 20
Aug 13, 2023 $ 0.0038
-0.28%
$ -- $ 20
Aug 12, 2023 $ 0.00381
+0.12%
$ -- $ 20
Aug 11, 2023 $ 0.00381
+0.01%
$ -- $ 20
Aug 10, 2023 $ 0.00381
-0.03%
$ -- $ 20
Aug 9, 2023 $ 0.00381
-0.03%
$ -- $ 20
Aug 8, 2023 $ 0.00381
+0.08%
$ -- $ 20
Aug 7, 2023 $ 0.00381
+0.03%
$ -- $ 20
Aug 6, 2023 $ 0.0038
-0.27%
$ -- $ 20
Aug 5, 2023 $ 0.00381
+0.11%
$ -- $ 20
Aug 4, 2023 $ 0.00381
-0.09%
$ -- $ 20
Aug 3, 2023 $ 0.00381
+0.06%
$ -- $ 20
Aug 2, 2023 $ 0.00381
+0.27%
$ -- $ 20