Dronefly Historical Data

KDC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0038
-0.28%
$ -- $ 20
Jul 31, 2023 $ 0.00381
+0.00%
$ -- $ 20
Jul 30, 2023 $ 0.00381
-0.12%
$ -- $ 20
Jul 29, 2023 $ 0.00381
+0.02%
$ -- $ 20
Jul 28, 2023 $ 0.00381
+0.09%
$ -- $ 20
Jul 27, 2023 $ 0.00381
-0.15%
$ -- $ 20
Jul 26, 2023 $ 0.00381
+0.07%
$ -- $ 20
Jul 25, 2023 $ 0.00381
-0.06%
$ -- $ 20
Jul 24, 2023 $ 0.00381
+0.08%
$ -- $ 20
Jul 23, 2023 $ 0.00381
-0.24%
$ -- $ 20
Jul 22, 2023 $ 0.00382
+0.12%
$ -- $ 20
Jul 21, 2023 $ 0.00381
+0.00%
$ -- $ 20
Jul 20, 2023 $ 0.00381
-0.01%
$ -- $ 20
Jul 19, 2023 $ 0.00381
+0.08%
$ -- $ 20
Jul 18, 2023 $ 0.00381
-0.07%
$ -- $ 20
Jul 17, 2023 $ 0.00381
-0.16%
$ -- $ 20
Jul 16, 2023 $ 0.00382
+0.33%
$ -- $ 20
Jul 15, 2023 $ 0.00381
+0.06%
$ -- $ 20
Jul 14, 2023 $ 0.00381
+0.17%
$ -- $ 20
Jul 13, 2023 $ 0.0038
-0.23%
$ -- $ 20
Jul 12, 2023 $ 0.00506
+0.09%
$ -- $ 2
Jul 11, 2023 $ 0.00505
+0.05%
$ -- $ 2
Jul 10, 2023 $ 0.00505
-0.07%
$ -- $ 2
Jul 9, 2023 $ 0.00505
+0.09%
$ -- $ 2
Jul 8, 2023 $ 0.00505
-0.10%
$ -- $ 2
Jul 7, 2023 $ 0.00505
-0.27%
$ -- $ 2
Jul 6, 2023 $ 0.00506
+0.20%
$ -- $ 2
Jul 5, 2023 $ 0.00505
-0.16%
$ -- $ 2
Jul 4, 2023 $ 0.00506
+0.10%
$ -- $ 2
Jul 3, 2023 $ 0.00505
-0.01%
$ -- $ 2
Jul 2, 2023 $ 0.00505
-0.01%
$ -- $ 2
Jul 1, 2023 $ 0.00505
-0.07%
$ -- $ 2
Jun 30, 2023 $ 0.00505
-0.03%
$ -- $ 2
Jun 29, 2023 $ 0.00505
-0.09%
$ -- $ 2
Jun 28, 2023 $ 0.00505
+0.05%
$ -- $ 2
Jun 27, 2023 $ 0.00505
-0.05%
$ -- $ 2
Jun 26, 2023 $ 0.00505
-0.08%
$ -- $ 2
Jun 25, 2023 $ 0.00505
-0.07%
$ -- $ 2
Jun 24, 2023 $ 0.00505
-0.10%
$ -- $ 2
Jun 23, 2023 $ 0.00505
+0.26%
$ -- $ 2
Jun 22, 2023 $ 0.00314
-0.14%
$ -- $ 15
Jun 21, 2023 $ 0.00314
+0.05%
$ -- $ 15
Jun 20, 2023 $ 0.00314
+0.17%
$ -- $ 15
Jun 19, 2023 $ 0.00313
-0.26%
$ -- $ 15
Jun 18, 2023 $ 0.00314
+0.04%
$ -- $ 15
Jun 17, 2023 $ 0.00314
+0.06%
$ -- $ 15
Jun 16, 2023 $ 0.00314
+0.06%
$ -- $ 15
Jun 15, 2023 $ 0.00314
-0.03%
$ -- $ 15
Jun 14, 2023 $ 0.00314
+0.07%
$ -- $ 15
Jun 13, 2023 $ 0.00314
-0.06%
$ -- $ 15