Notcoin Historical Data

NOT
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.000541
-0.13%
$ 53.87 million $ 14.26 million
11:45 AM $ 0.000542
-0.04%
$ 53.87 million $ 14.26 million
11:44 AM $ 0.000542
-0.03%
$ 53.87 million $ 14.27 million
11:43 AM $ 0.000542
-0.05%
$ 53.87 million $ 14.27 million
11:42 AM $ 0.000542
+0.10%
$ 53.87 million $ 14.28 million
11:41 AM $ 0.000542
-0.07%
$ 53.87 million $ 14.25 million
11:40 AM $ 0.000542
-0.01%
$ 53.87 million $ 14.26 million
11:39 AM $ 0.000542
-0.01%
$ 53.91 million $ 14.3 million
11:38 AM $ 0.000542
+0.04%
$ 53.91 million $ 14.3 million
11:37 AM $ 0.000542
+0.13%
$ 53.91 million $ 14.3 million
11:36 AM $ 0.000541
+0.07%
$ 53.91 million $ 14.31 million
11:35 AM $ 0.000541
+0.14%
$ 53.91 million $ 14.32 million
11:34 AM $ 0.00054
+0.12%
$ 53.72 million $ 14.32 million
11:33 AM $ 0.00054
+0.17%
$ 53.72 million $ 14.32 million
11:32 AM $ 0.000539
+0.01%
$ 53.72 million $ 14.32 million
11:31 AM $ 0.000539
-0.05%
$ 53.72 million $ 14.32 million
11:30 AM $ 0.000539
-0.01%
$ 53.72 million $ 14.31 million
11:29 AM $ 0.000539
+0.06%
$ 53.58 million $ 14.31 million
11:28 AM $ 0.000539
-0.01%
$ 53.58 million $ 14.32 million
11:27 AM $ 0.000539
-0.04%
$ 53.58 million $ 14.32 million
11:26 AM $ 0.000539
-0.02%
$ 53.58 million $ 14.34 million
11:25 AM $ 0.000539
-0.10%
$ 53.58 million $ 14.34 million
11:24 AM $ 0.000539
-0.12%
$ 53.64 million $ 14.34 million
11:23 AM $ 0.00054
-0.08%
$ 53.64 million $ 14.34 million
11:22 AM $ 0.000541
-0.03%
$ 53.64 million $ 14.34 million
11:21 AM $ 0.000541
-0.01%
$ 53.64 million $ 14.35 million
11:20 AM $ 0.000541
-0.02%
$ 53.64 million $ 14.36 million
11:19 AM $ 0.000541
+0.04%
$ 53.78 million $ 14.37 million
11:18 AM $ 0.000541
+0.02%
$ 53.78 million $ 14.38 million
11:17 AM $ 0.000541
-0.02%
$ 53.78 million $ 14.39 million
11:16 AM $ 0.000541
+0.01%
$ 53.78 million $ 14.41 million
11:15 AM $ 0.000541
+0.05%
$ 53.78 million $ 14.41 million
11:14 AM $ 0.00054
-0.01%
$ 53.73 million $ 14.42 million
11:13 AM $ 0.00054
-0.01%
$ 53.73 million $ 14.45 million
11:12 AM $ 0.000541
-0.03%
$ 53.73 million $ 14.46 million
11:11 AM $ 0.000541
+0.02%
$ 53.73 million $ 14.46 million
11:10 AM $ 0.000541
+0.06%
$ 53.73 million $ 14.46 million
11:09 AM $ 0.00054
+0.08%
$ 53.72 million $ 14.47 million
11:08 AM $ 0.00054
+0.00%
$ 53.72 million $ 14.47 million
11:07 AM $ 0.00054
+0.00%
$ 53.72 million $ 14.48 million
11:06 AM $ 0.00054
+0.08%
$ 53.72 million $ 14.46 million
11:05 AM $ 0.000539
+0.00%
$ 53.72 million $ 14.46 million
11:04 AM $ 0.000539
+0.03%
$ 53.63 million $ 14.46 million
11:03 AM $ 0.000539
+0.02%
$ 53.63 million $ 14.47 million
11:02 AM $ 0.000539
-0.01%
$ 53.63 million $ 14.47 million
11:01 AM $ 0.000539
+0.02%
$ 53.63 million $ 14.48 million
11:00 AM $ 0.000539
-0.02%
$ 53.63 million $ 14.51 million
10:59 AM $ 0.000539
-0.06%
$ 53.61 million $ 14.54 million
10:58 AM $ 0.00054
-0.01%
$ 53.61 million $ 14.55 million
10:57 AM $ 0.00054
-0.06%
$ 53.61 million $ 14.58 million
Download