Notcoin

NOT
#360 Add Added Compare
$ 0.0005382
+1.12%
#360 Add Added Compare
Notcoin
Price
$ 0.000538
+1.12%

Price

 5min
Indicators USD

Percentual Performance

Notcoin
Percentual Performance
+
USD

Gains & Losses

Notcoin
Gains and Losses
1hr
USD

Ranking History

Notcoin
Ranking History
+

Market Cap

Notcoin
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Notcoin
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

NOT in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

-3.19%

Mild Deflation

Circulating supply ? 99.43 billion NOT
Total supply ? 99.43 billion NOT
Max supply ? 102.72 billion NOT
Updated 18h ago

Exchange Listings
Exchanges NOT price 24h trading volume Fee Discount Fee Discount
Binance $ 0.000539 $ 3.96 million
20%
Trade
Toobit $ 0.000537 $ 1.57 million
20%
Trade
WhiteBIT $ 0.000538 $ 844,817
25%
Trade
CoinW $ 0.000538 $ 714,570
15%
Trade
BitMart $ 0.000537 $ 642,052
0%
Trade
All Exchanges

Spot Markets
Exchanges NOT price Volume Fee Discount
NOT / USDT Binance $ 0.000539 $ 3.31 million
20%
Trade
NOT / USDT Toobit $ 0.000537 $ 1.57 million
20%
Trade
NOT / USDT WhiteBIT $ 0.000538 $ 733,357
25%
Trade
NOT / USDT CoinW $ 0.000538 $ 714,570
15%
Trade
NOT / USDT BitMart $ 0.000537 $ 642,052
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 NOT / USDT Bybit $ 0.000538 $ 3.89 million
0.040%
2 NOT / USDT Binance $ 0.000538 $ 3.55 million
0.0084%
3 NOT / USDT OKX $ 0.000538 $ 1.39 million
-0.21%
4 NOT / USDT MEXC Global $ 0.000537 $ 1.21 million
0.0064%
5 NOT / USDC Bybit $ 0.000538 $ 83,167.24
0.080%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.000538
-0.01%
$ 53.46 million $ 15.79 million
Yesterday $ 0.000556
+2.33%
$ 55.24 million $ 28.8 million
May 13, 2026 $ 0.000543
-3.09%
$ 53.98 million $ 15.52 million
May 12, 2026 $ 0.00056
-4.08%
$ 55.7 million $ 25.2 million
May 11, 2026 $ 0.000584
-2.45%
$ 58.07 million $ 24.01 million
All historical data

Additional Stats

All-time high ? $ 0.0291 (Jun 2, 2024)
Volume / Market Cap ? 0.295
FDV ? $ 55.28 million
Price in BTC 0.0₈669 BTC
Listing date ? 3 years ago (May 15, 2024)
UUID ? 2L2Y4ghjj