Notcoin Historical Data

NOT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000387
+6.26%
$ 37.94 million $ 279.14 million
Mar 2026 $ 0.000364
+0.97%
$ 36.17 million $ 221.73 million
Feb 2026 $ 0.00036
-18.85%
$ 35.82 million $ 202.64 million
Jan 2026 $ 0.000504
-2.58%
$ 44.14 million $ 338.12 million
Dec 2025 $ 0.000517
-11.10%
$ 51.48 million $ 328.52 million
Nov 2025 $ 0.0006
-22.05%
$ 57.88 million $ 367.74 million
Oct 2025 $ 0.00072
-53.07%
$ 79.1 million $ 630.78 million
Sep 2025 $ 0.00154
-12.31%
$ 157.51 million $ 553.61 million
Aug 2025 $ 0.00179
-9.75%
$ 179.98 million $ 810.63 million
Jul 2025 $ 0.00197
+7.59%
$ 203.42 million $ 719.75 million
Jun 2025 $ 0.0019
-13.89%
$ 187.66 million $ 642.12 million
May 2025 $ 0.00218
-16.48%
$ 226.86 million $ 1.59 billion
Apr 2025 $ 0.00261
+14.86%
$ 267.91 million $ 1.1 billion
Mar 2025 $ 0.00227
-20.51%
$ 233.23 million $ 2.53 billion
Feb 2025 $ 0.00286
-36.17%
$ 293.36 million $ 2.13 billion
Jan 2025 $ 0.0044
-30.17%
$ 459.58 million $ 1.9 billion
Dec 2024 $ 0.00623
-32.62%
$ 647.54 million $ 4.02 billion
Nov 2024 $ 0.00902
+39.03%
$ 949.99 million $ 5.91 billion
Oct 2024 $ 0.00689
-18.50%
$ 666.71 million $ 2.74 billion
Sep 2024 $ 0.00846
+0.84%
$ 868.81 million $ 3.4 billion
Aug 2024 $ 0.00839
-34.58%
$ 861.6 million $ 6.65 billion
Jul 2024 $ 0.0128
-12.03%
$ 1.32 billion $ 10.52 billion
Jun 2024 $ 0.0146
+24.57%
$ 1.5 billion $ 33.09 billion
May 2024 $ 0.0117
-34.19%
$ 1.2 billion $ 8.88 billion
Download