Notcoin Historical Data

NOT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00063
+56.13%
$ 59.53 million $ 315.19 million
Apr 27 $ 0.000397
-5.48%
$ 40.1 million $ 2.93 million
Apr 20 $ 0.000413
+10.00%
$ 41.78 million $ 44.21 million
Apr 13 $ 0.000391
+10.24%
$ 37.37 million $ 57.41 million
Apr 6 $ 0.000378
+8.66%
$ 35.29 million $ 49.29 million
Mar 30 $ 0.000358
+5.21%
$ 34.61 million $ 34.08 million
Mar 23 $ 0.000348
-7.35%
$ 33.79 million $ 35.61 million
Mar 16 $ 0.000375
-7.02%
$ 37.32 million $ 49.18 million
Mar 9 $ 0.000404
+13.13%
$ 40.14 million $ 63.79 million
Mar 2 $ 0.000358
+2.78%
$ 35.48 million $ 41.91 million
Feb 23 $ 0.000349
-5.33%
$ 34.67 million $ 49.97 million
Feb 16 $ 0.000382
-5.62%
$ 36.62 million $ 36.67 million
Feb 9 $ 0.000431
+8.09%
$ 40.21 million $ 41.59 million
Feb 2 $ 0.000408
-7.04%
$ 39.69 million $ 53.2 million
Jan 26 $ 0.000444
-16.02%
$ 43.68 million $ 64.14 million
Jan 19 $ 0.000563
-2.19%
$ 52.57 million $ 55.43 million
Jan 12 $ 0.000623
+7.05%
$ 57.23 million $ 96.98 million
Jan 5 $ 0.000587
-9.03%
$ 57.88 million $ 53.93 million
Dec 29 $ 0.000625
+16.67%
$ 64.15 million $ 63.13 million
Dec 22 $ 0.000538
+5.13%
$ 53.24 million $ 42.17 million
Dec 15 $ 0.000524
-5.35%
$ 50.9 million $ 50.7 million
Dec 8 $ 0.000592
-0.14%
$ 55.09 million $ 68.14 million
Dec 1 $ 0.000649
+11.52%
$ 58.95 million $ 65.8 million
Nov 24 $ 0.0006
+8.56%
$ 57.88 million $ 52.71 million
Nov 17 $ 0.000565
-15.20%
$ 54.99 million $ 70.68 million
Nov 10 $ 0.000709
-6.91%
$ 68.41 million $ 84.63 million
Nov 3 $ 0.000788
-1.96%
$ 78.24 million $ 111.23 million
Oct 27 $ 0.000795
-6.58%
$ 82.61 million $ 74.23 million
Oct 20 $ 0.000831
-1.55%
$ 87.44 million $ 81.78 million
Oct 13 $ 0.000846
-12.07%
$ 86.63 million $ 142.03 million
Oct 6 $ 0.00089
-44.18%
$ 98.86 million $ 199.81 million
Sep 29 $ 0.00159
+0.15%
$ 163.68 million $ 123.71 million
Sep 22 $ 0.00156
-13.44%
$ 163.44 million $ 130.11 million
Sep 15 $ 0.00186
-2.55%
$ 185.61 million $ 89.03 million
Sep 8 $ 0.002
+2.73%
$ 196.03 million $ 139.36 million
Sep 1 $ 0.00192
+9.44%
$ 200.28 million $ 117.68 million
Aug 25 $ 0.00179
-6.09%
$ 179.98 million $ 139.01 million
Aug 18 $ 0.00201
+4.21%
$ 195.41 million $ 137.48 million
Aug 11 $ 0.00193
-15.32%
$ 197.79 million $ 225.98 million
Aug 4 $ 0.00231
+5.39%
$ 233.62 million $ 135.81 million
Jul 28 $ 0.00204
-6.92%
$ 224.8 million $ 219.56 million
Jul 21 $ 0.00206
-14.03%
$ 225.44 million $ 175.78 million
Jul 14 $ 0.00233
+9.99%
$ 246.44 million $ 163.53 million
Jul 7 $ 0.00209
+15.16%
$ 217.99 million $ 126.22 million
Jun 30 $ 0.00176
-7.36%
$ 186.06 million $ 101 million
Jun 23 $ 0.00182
+7.44%
$ 195.34 million $ 144.83 million
Jun 16 $ 0.00176
-15.67%
$ 173.73 million $ 120.25 million
Jun 9 $ 0.00209
-5.68%
$ 214.76 million $ 156.31 million
Jun 2 $ 0.00222
-1.98%
$ 227.48 million $ 123.47 million
May 26 $ 0.00226
-14.17%
$ 232.38 million $ 352.19 million
Download