Notcoin Historical Data

NOT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000562
-0.10%
$ 55.85 million $ 16.55 million
May 13, 9 AM $ 0.000562
+1.51%
$ 55.9 million $ 16.62 million
May 13, 8 AM $ 0.000554
+0.19%
$ 55.04 million $ 17.19 million
May 13, 7 AM $ 0.000552
-0.52%
$ 54.9 million $ 17.75 million
May 13, 6 AM $ 0.000555
+0.22%
$ 55.16 million $ 18.56 million
May 13, 5 AM $ 0.000554
-0.66%
$ 55.07 million $ 21.96 million
May 13, 4 AM $ 0.000558
-0.43%
$ 55.44 million $ 22.93 million
May 13, 3 AM $ 0.00056
-0.33%
$ 55.67 million $ 23.33 million
May 13, 2 AM $ 0.000562
+0.53%
$ 55.86 million $ 23.67 million
May 13, 1 AM $ 0.000559
-0.72%
$ 55.57 million $ 23.93 million
May 13, 12 AM $ 0.000563
+0.48%
$ 55.97 million $ 24.8 million
May 12, 11 PM $ 0.00056
-1.68%
$ 55.7 million $ 25.2 million
May 12, 10 PM $ 0.00057
+1.20%
$ 56.66 million $ 25.3 million
May 12, 9 PM $ 0.000563
+0.25%
$ 55.99 million $ 25.37 million
May 12, 8 PM $ 0.000562
-0.20%
$ 55.85 million $ 25.6 million
May 12, 7 PM $ 0.000563
+0.75%
$ 55.96 million $ 25.93 million
May 12, 6 PM $ 0.000559
+1.29%
$ 55.54 million $ 26.23 million
May 12, 5 PM $ 0.000551
+0.44%
$ 54.83 million $ 26.32 million
May 12, 4 PM $ 0.000549
-0.41%
$ 54.59 million $ 25.85 million
May 12, 3 PM $ 0.000551
-0.20%
$ 54.82 million $ 26.71 million
May 12, 2 PM $ 0.000552
-0.66%
$ 54.93 million $ 26.53 million
May 12, 1 PM $ 0.000556
-0.55%
$ 55.3 million $ 26.47 million
May 12, 12 PM $ 0.000559
-0.39%
$ 55.6 million $ 26.48 million
May 12, 11 AM $ 0.000561
-0.42%
$ 55.82 million $ 26.15 million
May 12, 10 AM $ 0.000564
+0.07%
$ 56.06 million $ 26.16 million
May 12, 9 AM $ 0.000563
-0.39%
$ 56.02 million $ 26.26 million
May 12, 8 AM $ 0.000566
-0.54%
$ 56.24 million $ 25.84 million
May 12, 7 AM $ 0.000569
-0.30%
$ 56.57 million $ 26.43 million
May 12, 6 AM $ 0.000571
-2.38%
$ 56.75 million $ 26.3 million
May 12, 5 AM $ 0.000585
+3.67%
$ 58.13 million $ 24.16 million
May 12, 4 AM $ 0.000564
+0.87%
$ 56.07 million $ 22.92 million
May 12, 3 AM $ 0.000559
-1.15%
$ 55.58 million $ 23.2 million
May 12, 2 AM $ 0.000566
-0.09%
$ 56.23 million $ 23.32 million
May 12, 1 AM $ 0.000566
-3.60%
$ 56.28 million $ 23.28 million
May 12, 12 AM $ 0.000587
+0.53%
$ 58.38 million $ 23.02 million
May 11, 11 PM $ 0.000584
-1.48%
$ 58.07 million $ 24.01 million
May 11, 10 PM $ 0.000593
+2.10%
$ 58.94 million $ 24.17 million
May 11, 9 PM $ 0.000581
-0.49%
$ 57.73 million $ 24.34 million
May 11, 8 PM $ 0.000583
-0.67%
$ 58.01 million $ 25.18 million
May 11, 7 PM $ 0.000587
+1.25%
$ 58.4 million $ 26.42 million
May 11, 6 PM $ 0.00058
-0.45%
$ 57.65 million $ 26.56 million
May 11, 5 PM $ 0.000583
+0.22%
$ 57.94 million $ 27.17 million
May 11, 4 PM $ 0.000582
+0.49%
$ 57.84 million $ 27.75 million
May 11, 3 PM $ 0.000579
+1.15%
$ 57.54 million $ 27.53 million
May 11, 2 PM $ 0.000572
-0.48%
$ 56.91 million $ 28.36 million
May 11, 1 PM $ 0.000575
-0.41%
$ 57.22 million $ 29.11 million
May 11, 12 PM $ 0.000578
-0.62%
$ 57.48 million $ 29.36 million
May 11, 11 AM $ 0.000582
-0.07%
$ 57.85 million $ 29.65 million
May 11, 10 AM $ 0.000582
-0.12%
$ 57.89 million $ 29.65 million
May 11, 9 AM $ 0.000583
+0.05%
$ 57.95 million $ 29.95 million