Notcoin Historical Data

NOT Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00264
-10.39%
$ 270.74 million $ 262.08 million
May 12 $ 0.00264
-9.47%
$ 303.18 million $ 457.24 million
May 5 $ 0.00299
+34.15%
$ 298.96 million $ 289.65 million
Apr 28 $ 0.00225
-12.64%
$ 229.29 million $ 243.43 million
Apr 21 $ 0.00257
+32.05%
$ 264.2 million $ 346.26 million
Apr 14 $ 0.00185
+7.39%
$ 200.08 million $ 177.94 million
Apr 7 $ 0.00189
+8.21%
$ 177.38 million $ 201.44 million
Mar 31 $ 0.00201
-11.90%
$ 179.63 million $ 164.13 million
Mar 24 $ 0.00225
-10.12%
$ 234.46 million $ 255.21 million
Mar 17 $ 0.00253
+7.20%
$ 256.94 million $ 441.02 million
Mar 10 $ 0.00252
+28.35%
$ 242.09 million $ 769.19 million
Mar 3 $ 0.00233
-27.12%
$ 201.73 million $ 515.98 million
Feb 24 $ 0.0032
+8.82%
$ 328.34 million $ 560.34 million
Feb 17 $ 0.00309
+1.80%
$ 301.73 million $ 347.44 million
Feb 10 $ 0.00303
+5.98%
$ 312.16 million $ 574.14 million
Feb 3 $ 0.00275
-11.57%
$ 294 million $ 456.21 million
Jan 27 $ 0.00311
-36.51%
$ 319.76 million $ 461.07 million
Jan 20 $ 0.00492
-6.98%
$ 503.76 million $ 389.12 million
Jan 13 $ 0.00591
-6.61%
$ 543.57 million $ 413.84 million
Jan 6 $ 0.00654
-4.32%
$ 650.38 million $ 424.09 million
Dec 30 $ 0.00679
+8.69%
$ 701.53 million $ 270.53 million
Dec 23 $ 0.00652
+4.49%
$ 641.68 million $ 387.77 million
Dec 16 $ 0.00625
-23.36%
$ 641.15 million $ 741.75 million
Dec 9 $ 0.00792
-19.87%
$ 837.75 million $ 1.09 billion
Dec 2 $ 0.0099
+10.74%
$ 1.02 billion $ 1.31 billion
Nov 25 $ 0.00894
-4.86%
$ 918.45 million $ 1.17 billion
Nov 18 $ 0.00803
+6.48%
$ 965.24 million $ 939.34 million
Nov 11 $ 0.0077
+1.38%
$ 774.21 million $ 1.68 billion
Nov 4 $ 0.00764
+28.89%
$ 779.66 million $ 940.57 million
Oct 28 $ 0.00593
-15.50%
$ 609.14 million $ 497.92 million
Oct 21 $ 0.00675
-20.08%
$ 720.82 million $ 431.89 million
Oct 14 $ 0.00844
+7.54%
$ 866.81 million $ 763.26 million
Oct 7 $ 0.00788
+1.83%
$ 806.07 million $ 571.95 million
Sep 30 $ 0.00729
-20.95%
$ 794.54 million $ 678.4 million
Sep 23 $ 0.00931
+26.75%
$ 947.1 million $ 1.04 billion
Sep 16 $ 0.00765
+1.11%
$ 754.28 million $ 554.25 million
Sep 9 $ 0.00776
-0.27%
$ 776.7 million $ 510.78 million
Sep 2 $ 0.00765
-4.13%
$ 799.55 million $ 654.13 million
Aug 26 $ 0.00799
-17.00%
$ 820.21 million $ 1.29 billion
Aug 19 $ 0.0104
-7.26%
$ 988.26 million $ 1.08 billion
Aug 12 $ 0.0108
-0.75%
$ 1.15 billion $ 976.27 million
Aug 5 $ 0.012
+9.37%
$ 1.12 billion $ 1.75 billion
Jul 29 $ 0.0109
-17.86%
$ 1.13 billion $ 1.03 billion
Jul 22 $ 0.014
-12.51%
$ 1.36 billion $ 1.05 billion
Jul 15 $ 0.0162
+7.19%
$ 1.65 billion $ 2.21 billion
Jul 8 $ 0.0149
+3.16%
$ 1.55 billion $ 2.61 billion
Jul 1 $ 0.0131
-10.16%
$ 1.48 billion $ 2.14 billion
Jun 24 $ 0.0138
-5.03%
$ 1.5 billion $ 2.65 billion
Jun 17 $ 0.0153
-23.88%
$ 1.49 billion $ 4.27 billion
Jun 10 $ 0.0211
+9.98%
$ 2.06 billion $ 6.54 billion