Notcoin Historical Data

NOT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000661
-3.41%
$ 65.77 million $ 85.64 million
May 7, 6 AM $ 0.000685
+1.79%
$ 68.08 million $ 83.87 million
May 7, 5 AM $ 0.000674
-2.47%
$ 67.05 million $ 79.76 million
May 7, 4 AM $ 0.000692
+15.13%
$ 68.78 million $ 71.73 million
May 7, 3 AM $ 0.000601
-4.26%
$ 59.75 million $ 64.24 million
May 7, 2 AM $ 0.000627
+7.91%
$ 62.35 million $ 66.55 million
May 7, 1 AM $ 0.000582
+7.08%
$ 57.85 million $ 66.49 million
May 7, 12 AM $ 0.000543
-0.42%
$ 54.02 million $ 63.17 million
May 6, 11 PM $ 0.000546
-0.19%
$ 54.25 million $ 63.9 million
May 6, 10 PM $ 0.000547
-1.27%
$ 54.35 million $ 64.87 million
May 6, 9 PM $ 0.000554
+1.06%
$ 55.05 million $ 67.3 million
May 6, 8 PM $ 0.000548
+0.52%
$ 54.48 million $ 69.53 million
May 6, 7 PM $ 0.000545
-1.09%
$ 54.2 million $ 70.65 million
May 6, 6 PM $ 0.000551
+0.39%
$ 54.79 million $ 71.09 million
May 6, 5 PM $ 0.000549
+0.50%
$ 54.58 million $ 71.31 million
May 6, 4 PM $ 0.000546
+2.00%
$ 54.31 million $ 72.67 million
May 6, 3 PM $ 0.000535
+1.36%
$ 53.24 million $ 73.31 million
May 6, 2 PM $ 0.000528
-2.49%
$ 52.53 million $ 74.38 million
May 6, 1 PM $ 0.000542
-4.18%
$ 53.89 million $ 73.56 million
May 6, 12 PM $ 0.000566
+2.48%
$ 56.23 million $ 72.03 million
May 6, 11 AM $ 0.000552
-1.02%
$ 54.86 million $ 75.92 million
May 6, 10 AM $ 0.000557
+2.45%
$ 55.43 million $ 76.61 million
May 6, 9 AM $ 0.000544
-1.38%
$ 54.08 million $ 78.97 million
May 6, 8 AM $ 0.000551
+1.96%
$ 54.83 million $ 81.07 million
May 6, 7 AM $ 0.000541
+1.49%
$ 53.78 million $ 85.35 million
May 6, 6 AM $ 0.000533
-1.96%
$ 52.99 million $ 88.12 million
May 6, 5 AM $ 0.000543
-5.80%
$ 54.02 million $ 87.58 million
May 6, 4 AM $ 0.000576
-3.56%
$ 57.32 million $ 87.8 million
May 6, 3 AM $ 0.000598
-6.12%
$ 59.44 million $ 89.42 million
May 6, 2 AM $ 0.000637
+8.12%
$ 63.39 million $ 89.69 million
May 6, 1 AM $ 0.00059
+12.00%
$ 58.63 million $ 88.93 million
May 6, 12 AM $ 0.000526
-0.37%
$ 52.35 million $ 90.06 million
May 5, 11 PM $ 0.000528
+1.20%
$ 52.54 million $ 91.55 million
May 5, 10 PM $ 0.000522
-0.55%
$ 51.92 million $ 91.47 million
May 5, 9 PM $ 0.000525
+1.00%
$ 52.2 million $ 90.07 million
May 5, 8 PM $ 0.00052
+4.80%
$ 51.69 million $ 88.32 million
May 5, 7 PM $ 0.000496
+0.67%
$ 49.31 million $ 86.86 million
May 5, 6 PM $ 0.000493
-0.39%
$ 48.99 million $ 86.18 million
May 5, 5 PM $ 0.000495
+1.42%
$ 49.17 million $ 85.64 million
May 5, 4 PM $ 0.000488
+1.30%
$ 48.48 million $ 84.08 million
May 5, 3 PM $ 0.000481
+0.98%
$ 47.86 million $ 83.1 million
May 5, 2 PM $ 0.000477
-3.90%
$ 47.39 million $ 82.21 million
May 5, 1 PM $ 0.000496
-4.38%
$ 49.32 million $ 79.42 million
May 5, 12 PM $ 0.000519
+3.18%
$ 51.57 million $ 77.23 million
May 5, 11 AM $ 0.000503
-0.58%
$ 49.98 million $ 71.95 million
May 5, 10 AM $ 0.000506
+0.66%
$ 50.29 million $ 69.48 million
May 5, 9 AM $ 0.000502
+0.80%
$ 49.96 million $ 66.17 million
May 5, 8 AM $ 0.000498
-0.37%
$ 49.56 million $ 62.64 million
May 5, 7 AM $ 0.000501
+2.78%
$ 49.77 million $ 56.83 million
May 5, 6 AM $ 0.000487
+2.77%
$ 48.42 million $ 52.26 million