Coinranking
unstable coin Futures
?
USDUC
Close Price
?
$ 0.006820
Trading Volume
?
$ 85,006
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 13,895
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  USDUC / USDT MEXC Global | $ 0.00684 | 0.16% | $ 13,894.91 | $ 85,076.30 | $ 0.00681 | Trade |
Previous
Top Futures Exchanges for unstable coin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 13,895 | $ 85,076 | 661 | 569 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00705 | $ 0.0072 | $ 0.00749 | 0.040% | $ 99,842 | $ 16,508 |
| May 13, 2026 | $ 0.00669 | $ 0.00646 | $ 0.00705 | 0.040% | $ 116,366 | $ 18,757 |
| May 12, 2026 | $ 0.00776 | $ 0.00754 | $ 0.00677 | 0.040% | $ 134,766 | $ 24,657 |
| May 11, 2026 | $ 0.00751 | $ 0.0079 | $ 0.00771 | 0.040% | $ 126,956 | $ 28,876 |
| May 10, 2026 | $ 0.00883 | $ 0.00827 | $ 0.00748 | -0.026% | $ 191,004 | $ 26,493 |
| May 9, 2026 | $ 0.0105 | $ 0.0102 | $ 0.00871 | -0.012% | $ 326,654 | $ 24,608 |
| May 8, 2026 | $ 0.00895 | $ 0.0103 | $ 0.0105 | 0.040% | $ 368,834 | $ 26,748 |
| May 7, 2026 | $ 0.0168 | $ 0.0134 | $ 0.00894 | 0.040% | $ 328,569 | $ 11,453 |
Previous