unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00663
+0.00%
$ 6.63 million $ 2.01 million
Today, at 10 AM $ 0.0067
-0.48%
$ 6.7 million $ 2.07 million
Today, at 9 AM $ 0.00673
-1.41%
$ 6.73 million $ 2.08 million
Today, at 8 AM $ 0.00683
-1.20%
$ 6.83 million $ 2.09 million
Today, at 7 AM $ 0.00691
+2.65%
$ 6.91 million $ 2.13 million
Today, at 6 AM $ 0.00673
+0.96%
$ 6.73 million $ 2.18 million
Today, at 5 AM $ 0.00667
-0.83%
$ 6.67 million $ 2.18 million
Today, at 4 AM $ 0.00673
+0.18%
$ 6.73 million $ 2.22 million
Today, at 3 AM $ 0.00671
-4.78%
$ 6.71 million $ 2.26 million
Today, at 2 AM $ 0.00705
-2.16%
$ 7.05 million $ 2.28 million
Today, at 1 AM $ 0.00721
+0.27%
$ 7.21 million $ 2.28 million
Today, at 12 AM $ 0.00719
-3.15%
$ 7.19 million $ 2.29 million
Yesterday, at 11 PM $ 0.00744
-2.11%
$ 7.44 million $ 2.31 million
Yesterday, at 10 PM $ 0.0076
+3.94%
$ 7.6 million $ 2.42 million
Yesterday, at 9 PM $ 0.00731
+1.94%
$ 7.31 million $ 2.4 million
Yesterday, at 8 PM $ 0.00717
-0.58%
$ 7.17 million $ 2.39 million
Yesterday, at 7 PM $ 0.00721
+2.08%
$ 7.21 million $ 2.4 million
Yesterday, at 6 PM $ 0.00707
+0.71%
$ 7.07 million $ 2.4 million
Yesterday, at 5 PM $ 0.00702
-0.96%
$ 7.02 million $ 2.37 million
Yesterday, at 4 PM $ 0.00709
-2.53%
$ 7.09 million $ 2.4 million
Yesterday, at 3 PM $ 0.00727
+2.43%
$ 7.27 million $ 2.38 million
Yesterday, at 2 PM $ 0.0071
+3.60%
$ 7.1 million $ 2.37 million
Yesterday, at 1 PM $ 0.00685
-2.41%
$ 6.85 million $ 2.38 million
Yesterday, at 12 PM $ 0.00702
-4.37%
$ 7.02 million $ 2.4 million
Yesterday, at 11 AM $ 0.00734
-2.41%
$ 7.34 million $ 2.42 million
Yesterday, at 10 AM $ 0.00752
+0.37%
$ 7.52 million $ 2.4 million
Yesterday, at 9 AM $ 0.00747
+2.65%
$ 7.47 million $ 2.4 million
Yesterday, at 8 AM $ 0.00728
-3.59%
$ 7.28 million $ 2.38 million
Yesterday, at 7 AM $ 0.00755
+1.45%
$ 7.55 million $ 2.4 million
Yesterday, at 6 AM $ 0.00744
+0.28%
$ 7.44 million $ 2.37 million
Yesterday, at 5 AM $ 0.00742
+1.53%
$ 7.42 million $ 2.35 million
Yesterday, at 4 AM $ 0.00731
+5.56%
$ 7.31 million $ 2.36 million
Yesterday, at 3 AM $ 0.00693
+1.27%
$ 6.93 million $ 2.41 million
Yesterday, at 2 AM $ 0.00684
-5.56%
$ 6.84 million $ 2.46 million
Yesterday, at 1 AM $ 0.00724
+6.79%
$ 7.24 million $ 2.58 million
Yesterday, at 12 AM $ 0.00678
-2.66%
$ 6.78 million $ 2.55 million
May 13, 11 PM $ 0.00697
-3.39%
$ 6.97 million $ 2.56 million
May 13, 10 PM $ 0.00721
+14.85%
$ 7.21 million $ 2.56 million
May 13, 9 PM $ 0.00628
-1.05%
$ 6.28 million $ 2.45 million
May 13, 8 PM $ 0.00635
+0.10%
$ 6.35 million $ 2.48 million
May 13, 7 PM $ 0.00634
-4.58%
$ 6.34 million $ 2.48 million
May 13, 6 PM $ 0.00665
-3.89%
$ 6.65 million $ 2.51 million
May 13, 5 PM $ 0.00692
+4.73%
$ 6.91 million $ 2.61 million
May 13, 4 PM $ 0.0066
+2.64%
$ 6.6 million $ 2.6 million
May 13, 3 PM $ 0.00643
-1.85%
$ 6.43 million $ 2.66 million
May 13, 2 PM $ 0.00656
+3.93%
$ 6.55 million $ 2.65 million
May 13, 1 PM $ 0.00631
-6.10%
$ 6.31 million $ 2.63 million
May 13, 12 PM $ 0.00672
+1.18%
$ 6.71 million $ 2.69 million
May 13, 11 AM $ 0.00664
+0.65%
$ 6.64 million $ 2.7 million
May 13, 10 AM $ 0.00659
+0.79%
$ 6.59 million $ 2.73 million
Download