unstable coin Historical Data

USDUC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00265
+0.16%
$ 2.65 million $ 398,279
Feb 3, 2026 $ 0.00265
-10.52%
$ 2.64 million $ 426,164
Feb 2, 2026 $ 0.00296
+2.96%
$ 2.95 million $ 450,092
Feb 1, 2026 $ 0.00287
-0.29%
$ 2.87 million $ 420,076
Jan 31, 2026 $ 0.00288
-14.79%
$ 2.88 million $ 469,936
Jan 30, 2026 $ 0.00338
-3.66%
$ 3.38 million $ 529,971
Jan 29, 2026 $ 0.00351
+20.25%
$ 3.51 million $ 512,619
Jan 28, 2026 $ 0.00291
-1.13%
$ 2.91 million $ 445,868
Jan 27, 2026 $ 0.00295
-1.13%
$ 2.95 million $ 368,994
Jan 26, 2026 $ 0.00298
+8.23%
$ 2.98 million $ 425,919
Jan 25, 2026 $ 0.00275
-8.09%
$ 2.75 million $ 456,217
Jan 24, 2026 $ 0.003
-9.92%
$ 3 million $ 459,612
Jan 23, 2026 $ 0.00333
-2.61%
$ 3.33 million $ 518,947
Jan 22, 2026 $ 0.00342
+3.69%
$ 3.42 million $ 509,180
Jan 21, 2026 $ 0.0033
+4.29%
$ 3.3 million $ 491,732
Jan 20, 2026 $ 0.00316
-16.23%
$ 3.16 million $ 536,153
Jan 19, 2026 $ 0.00377
-3.15%
$ 3.77 million $ 606,949
Jan 18, 2026 $ 0.0039
+3.06%
$ 3.9 million $ 580,569
Jan 17, 2026 $ 0.00378
-5.81%
$ 3.78 million $ 625,590
Jan 16, 2026 $ 0.00401
-7.92%
$ 4.01 million $ 659,175
Jan 15, 2026 $ 0.00436
-5.17%
$ 4.36 million $ 699,053
Jan 14, 2026 $ 0.00459
+6.68%
$ 4.59 million $ 742,944
Jan 13, 2026 $ 0.00431
+3.07%
$ 4.31 million $ 769,766
Jan 12, 2026 $ 0.00418
-14.57%
$ 4.18 million $ 817,338
Jan 11, 2026 $ 0.00489
+8.82%
$ 4.89 million $ 857,899
Jan 10, 2026 $ 0.0045
-8.55%
$ 4.5 million $ 848,505
Jan 9, 2026 $ 0.00492
-5.98%
$ 4.92 million $ 907,515
Jan 8, 2026 $ 0.00523
-6.65%
$ 5.23 million $ 967,910
Jan 7, 2026 $ 0.0056
-2.96%
$ 5.6 million $ 962,833
Jan 6, 2026 $ 0.00578
-8.97%
$ 5.78 million $ 1.06 million
Jan 5, 2026 $ 0.00635
-7.69%
$ 6.34 million $ 1.13 million
Jan 4, 2026 $ 0.00687
+15.75%
$ 6.87 million $ 1.03 million
Jan 3, 2026 $ 0.00594
-5.29%
$ 5.94 million $ 1.01 million
Jan 2, 2026 $ 0.00627
+2.31%
$ 6.27 million $ 1.08 million
Jan 1, 2026 $ 0.00613
+1.47%
$ 6.13 million $ 1.04 million
Dec 31, 2025 $ 0.00603
+2.22%
$ 6.04 million $ 1.04 million
Dec 30, 2025 $ 0.0059
+10.64%
$ 5.9 million $ 984,947
Dec 29, 2025 $ 0.00505
-7.59%
$ 5.33 million $ 963,934
Dec 28, 2025 $ 0.00532
-7.06%
$ 5.47 million $ 956,188
Dec 27, 2025 $ 0.00564
+1.73%
$ 5.73 million $ 945,047
Dec 26, 2025 $ 0.00554
+1.65%
$ 5.55 million $ 1.07 million
Dec 25, 2025 $ 0.0054
+13.67%
$ 5.45 million $ 1.32 million
Dec 24, 2025 $ 0.00474
-7.09%
$ 4.75 million $ 1.21 million
Dec 23, 2025 $ 0.00506
+9.47%
$ 5.11 million $ 1.19 million
Dec 22, 2025 $ 0.00462
-6.61%
$ 4.6 million $ 1.22 million
Dec 21, 2025 $ 0.00442
+6.48%
$ 4.42 million $ 169,213
Dec 20, 2025 $ 0.0042
+10.58%
$ 4.15 million $ 1.04 million
Dec 19, 2025 $ 0.00383
+0.73%
$ 3.8 million $ 992,001
Dec 18, 2025 $ 0.00376
-5.02%
$ 3.8 million $ 991,009
Dec 17, 2025 $ 0.00395
-2.37%
$ 3.96 million $ 1.03 million