unstable coin Historical Data

USDUC Page 3
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.00667
+0.00%
$ 6.66 million $ 2.06 million
11:12 AM $ 0.00667
+0.00%
$ 6.66 million $ 2.06 million
11:11 AM $ 0.00667
-0.01%
$ 6.66 million $ 2.06 million
11:10 AM $ 0.00667
+0.00%
$ 6.66 million $ 2.06 million
11:09 AM $ 0.00666
+0.00%
$ 6.66 million $ 2.06 million
11:08 AM $ 0.00666
+0.02%
$ 6.66 million $ 2.07 million
11:07 AM $ 0.00666
-0.05%
$ 6.66 million $ 2.07 million
11:06 AM $ 0.00666
+0.00%
$ 6.66 million $ 2.07 million
11:05 AM $ 0.00667
+0.01%
$ 6.66 million $ 2.07 million
11:04 AM $ 0.0067
+0.00%
$ 6.7 million $ 2.07 million
11:03 AM $ 0.0067
+0.00%
$ 6.7 million $ 2.07 million
11:02 AM $ 0.0067
+0.00%
$ 6.7 million $ 2.07 million
11:01 AM $ 0.0067
+0.00%
$ 6.7 million $ 2.07 million
11:00 AM $ 0.0067
+0.00%
$ 6.7 million $ 2.07 million
10:59 AM $ 0.0067
-0.61%
$ 6.7 million $ 2.07 million
10:58 AM $ 0.00674
+0.00%
$ 6.7 million $ 2.07 million
10:57 AM $ 0.00674
+0.00%
$ 6.7 million $ 2.07 million
10:56 AM $ 0.00674
+0.00%
$ 6.7 million $ 2.07 million
10:55 AM $ 0.00674
+0.00%
$ 6.7 million $ 2.07 million
10:54 AM $ 0.00676
-0.01%
$ 6.76 million $ 2.07 million
10:53 AM $ 0.00676
+0.01%
$ 6.76 million $ 2.07 million
10:52 AM $ 0.00676
+0.00%
$ 6.76 million $ 2.07 million
10:51 AM $ 0.00676
+0.00%
$ 6.76 million $ 2.07 million
10:50 AM $ 0.00676
+0.02%
$ 6.76 million $ 2.07 million
10:49 AM $ 0.00676
+0.19%
$ 6.76 million $ 2.07 million
10:48 AM $ 0.00675
+0.00%
$ 6.76 million $ 2.07 million
10:47 AM $ 0.00675
+0.00%
$ 6.76 million $ 2.07 million
10:46 AM $ 0.00675
+0.00%
$ 6.76 million $ 2.07 million
10:45 AM $ 0.00675
+0.00%
$ 6.76 million $ 2.07 million
10:44 AM $ 0.00675
-0.11%
$ 6.75 million $ 2.07 million
10:43 AM $ 0.00676
+0.00%
$ 6.75 million $ 2.07 million
10:42 AM $ 0.00676
-0.01%
$ 6.75 million $ 2.07 million
10:41 AM $ 0.00676
+0.00%
$ 6.75 million $ 2.07 million
10:40 AM $ 0.00676
+0.00%
$ 6.75 million $ 2.07 million
10:39 AM $ 0.00678
-0.01%
$ 6.78 million $ 2.07 million
10:38 AM $ 0.00678
+0.00%
$ 6.78 million $ 2.07 million
10:37 AM $ 0.00678
+0.00%
$ 6.78 million $ 2.07 million
10:36 AM $ 0.00678
+0.00%
$ 6.78 million $ 2.07 million
10:35 AM $ 0.00678
+0.00%
$ 6.78 million $ 2.07 million
10:34 AM $ 0.00678
+0.00%
$ 6.78 million $ 2.07 million
10:33 AM $ 0.00678
+0.00%
$ 6.78 million $ 2.07 million
10:32 AM $ 0.00678
+0.00%
$ 6.78 million $ 2.07 million
10:31 AM $ 0.00678
+0.01%
$ 6.78 million $ 2.07 million
10:30 AM $ 0.00678
+0.00%
$ 6.78 million $ 2.08 million
10:29 AM $ 0.00674
+0.00%
$ 6.74 million $ 2.08 million
10:28 AM $ 0.00674
+0.00%
$ 6.74 million $ 2.08 million
10:27 AM $ 0.00674
+0.00%
$ 6.74 million $ 2.08 million
10:26 AM $ 0.00674
+0.00%
$ 6.74 million $ 2.08 million
10:25 AM $ 0.00674
+0.00%
$ 6.74 million $ 2.08 million
10:24 AM $ 0.00675
+0.00%
$ 6.75 million $ 2.08 million