MILL Historical Data

MILL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0₅967
+1.18%
$ -- $ 0
Apr 8, 2026 $ 0.0₅975
-0.75%
$ 9,749 $ 3
Apr 6, 2026 $ 0.0₅976
-1.82%
$ 9,757 $ 4
Apr 4, 2026 $ 0.0₅97
+0.00%
$ -- $ 2
Apr 3, 2026 $ 0.0₅973
-0.51%
$ -- $ 11
Apr 2, 2026 $ 0.0000102
-0.89%
$ -- $ 5
Apr 1, 2026 $ 0.0000105
-0.35%
$ 10,500 $ 2
Mar 31, 2026 $ 0.0000105
+0.00%
$ -- $ 8
Mar 30, 2026 $ 0.0000106
-0.36%
$ 10,615 $ 6
Mar 27, 2026 $ 0.0000107
-2.34%
$ -- $ 3
Mar 26, 2026 $ 0.0000111
-1.33%
$ -- $ 6
Mar 25, 2026 $ 0.0000115
+0.64%
$ -- $ 5
Mar 23, 2026 $ 0.000011
-0.25%
$ 11,003 $ 6
Mar 20, 2026 $ 0.0000111
-3.48%
$ -- $ 5
Mar 19, 2026 $ 0.0000115
-0.36%
$ 11,492 $ 3
Mar 18, 2026 $ 0.0000116
-0.32%
$ 11,600 $ 4
Mar 16, 2026 $ 0.0000118
-7.31%
$ -- $ 59
Mar 14, 2026 $ 0.0000125
+0.00%
$ -- $ 6
Mar 12, 2026 $ 0.0000124
-0.90%
$ 12,423 $ 4
Mar 11, 2026 $ 0.0000126
+3.38%
$ -- $ 12
Mar 10, 2026 $ 0.0000123
+5.93%
$ -- $ 74
Mar 9, 2026 $ 0.0000112
+10.06%
$ 11,238 $ 50
Mar 8, 2026 $ 0.0000102
+76.01%
$ 10,165 $ 246
Mar 7, 2026 $ 0.0₅574
-45.81%
$ 5,741 $ 134
Mar 6, 2026 $ 0.000011
+0.96%
$ -- $ 5
Mar 5, 2026 $ 0.0000108
-1.21%
$ 10,828 $ 2
Mar 4, 2026 $ 0.000011
+4.28%
$ 11,050 $ 38
Mar 3, 2026 $ 0.0000105
+2.86%
$ 10,489 $ 8
Mar 1, 2026 $ 0.0000103
-0.17%
$ 10,311 $ 19
Feb 27, 2026 $ 0.0000102
-6.09%
$ 10,224 $ 35
Feb 23, 2026 $ 0.0000118
-0.81%
$ -- $ 16
Feb 22, 2026 $ 0.0000119
+0.50%
$ 11,934 $ 15
Feb 20, 2026 $ 0.0000129
+2.81%
$ 12,926 $ 7
Feb 17, 2026 $ 0.0000132
-3.83%
$ -- $ 21
Feb 16, 2026 $ 0.0000144
+0.00%
$ 14,385 $ 4
Feb 15, 2026 $ 0.0000141
-6.24%
$ 14,116 $ 3
Feb 14, 2026 $ 0.0000145
+0.00%
$ -- $ 2
Feb 11, 2026 $ 0.0000146
+0.00%
$ -- $ 2
Feb 10, 2026 $ 0.0000147
+0.13%
$ -- $ 56
Feb 9, 2026 $ 0.0000149
-8.06%
$ 14,945 $ 53
Feb 8, 2026 $ 0.0000175
+1.07%
$ 17,499 $ 42
Feb 7, 2026 $ 0.0000176
-19.13%
$ -- $ 99
Feb 6, 2026 $ 0.0000218
-18.23%
$ 21,834 $ 136
Feb 5, 2026 $ 0.000027
+16.46%
$ 27,000 $ 354
Feb 4, 2026 $ 0.0000235
-26.85%
$ 23,516 $ 96
Feb 3, 2026 $ 0.0000312
-7.02%
$ 31,201 $ 100
Feb 2, 2026 $ 0.000031
+0.00%
$ -- $ 33
Feb 1, 2026 $ 0.0000307
+24.61%
$ 30,657 $ 66
Jan 31, 2026 $ 0.0000253
+16.16%
$ 25,324 $ 125
Jan 30, 2026 $ 0.000016
+0.00%
$ -- $ 5