Staked USD Coin Historical Data

sUSD
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 1
+0.00%
$ 9,843 $ 1,254
5:27 AM $ 0.996
+0.00%
$ 9,762 $ 1,261
5:11 AM $ 0.996
+0.00%
$ 9,756 $ 1,258
4:47 AM $ 1
+0.00%
$ 9,806 $ 1,271
4:31 AM $ 1.01
+0.00%
$ 9,849 $ 1,265
4:07 AM $ 1.01
+0.79%
$ 9,859 $ 1,258
3:50 AM $ 0.994
+0.00%
$ 9,809 $ 1,260
3:27 AM $ 1
+0.00%
$ 9,809 $ 1,249
3:10 AM $ 1
+0.00%
$ 9,759 $ 1,234
2:47 AM $ 0.996
+0.00%
$ 9,759 $ 1,244
2:30 AM $ 0.997
+0.00%
$ 9,761 $ 1,234
2:07 AM $ 0.996
-0.53%
$ 9,761 $ 1,250
1:50 AM $ 1
+0.00%
$ 9,773 $ 1,235
1:27 AM $ 0.997
+0.00%
$ 9,773 $ 1,242
1:10 AM $ 0.998
+0.00%
$ 9,785 $ 1,235
12:47 AM $ 0.998
+0.00%
$ 9,785 $ 1,250
12:30 AM $ 1.01
+0.96%
$ 9,804 $ 1,225
12:07 AM $ 1
+0.86%
$ 9,804 $ 1,231
11:50 PM $ 0.998
+0.00%
$ 9,818 $ 1,247
11:27 PM $ 1
+0.00%
$ 9,818 $ 1,235
11:10 PM $ 1
+0.00%
$ 9,831 $ 1,249
10:46 PM $ 1
+0.63%
$ 9,831 $ 1,244
10:30 PM $ 0.993
+0.00%
$ 9,800 $ 1,244
10:06 PM $ 1
+0.00%
$ 9,800 $ 1,253
9:49 PM $ 1
+0.00%
$ 9,817 $ 1,247
9:26 PM $ 1
+0.69%
$ 9,830 $ 1,248
9:09 PM $ 0.997
+0.00%
$ 9,774 $ 1,238
8:46 PM $ 0.996
-0.69%
$ 9,760 $ 1,253
8:29 PM $ 1
+0.00%
$ 9,822 $ 1,239
8:06 PM $ 0.998
+0.00%
$ 9,785 $ 1,245
7:49 PM $ 0.997
+0.00%
$ 9,772 $ 1,262
7:26 PM $ 1
+0.00%
$ 9,820 $ 1,273
7:09 PM $ 1
+0.00%
$ 9,839 $ 1,266
6:46 PM $ 1.01
+1.85%
$ 9,855 $ 1,265
6:29 PM $ 0.998
+0.00%
$ 9,778 $ 1,271
6:06 PM $ 1.01
+0.00%
$ 9,889 $ 1,252
5:49 PM $ 1
+0.00%
$ 9,820 $ 1,243
5:26 PM $ 1
+0.37%
$ 9,820 $ 1,246
5:09 PM $ 0.998
+0.00%
$ 9,778 $ 1,236
4:46 PM $ 0.996
+0.00%
$ 9,764 $ 1,253
4:45 PM $ 1
+0.00%
$ 9,764 $ 1,253
4:29 PM $ 1
+0.00%
$ 9,841 $ 1,246
4:06 PM $ 1
+0.00%
$ 9,847 $ 1,244
4:05 PM $ 0.994
+0.00%
$ 9,847 $ 1,244
3:49 PM $ 0.997
+0.00%
$ 9,771 $ 1,236
3:25 PM $ 0.997
-0.63%
$ 9,872 $ 1,257
3:08 PM $ 1.01
+0.00%
$ 9,872 $ 1,250
2:46 PM $ 1.01
+0.00%
$ 9,877 $ 1,256
2:45 PM $ 0.998
+0.00%
$ 9,877 $ 1,191
2:28 PM $ 0.954
+0.00%
$ 9,351 $ 1,207
Download