Coinranking
Staked USD Coin Historical Data
sUSD
| Date | | |
|---|---|---|
| Today | $ 1.01 | +0.79% |
| Apr 9, 2026 | $ 0.998 | +0.19% |
| Apr 8, 2026 | $ 0.997 | -0.45% |
| Apr 7, 2026 | $ 0.996 | -0.71% |
| Apr 6, 2026 | $ 0.998 | -0.34% |
| Apr 5, 2026 | $ 1 | -0.53% |
| Apr 4, 2026 | $ 1.01 | +0.64% |
| Apr 3, 2026 | $ 0.997 | -0.57% |
| Apr 2, 2026 | $ 1 | +0.25% |
| Apr 1, 2026 | $ 0.998 | -0.35% |
| Mar 31, 2026 | $ 1 | +0.16% |
| Mar 30, 2026 | $ 1 | +0.01% |
| Mar 29, 2026 | $ 1 | -0.12% |
| Mar 28, 2026 | $ 1 | +0.88% |
| Mar 27, 2026 | $ 0.993 | -0.63% |
| Mar 26, 2026 | $ 1 | +0.85% |
| Mar 25, 2026 | $ 1 | +0.87% |
| Mar 24, 2026 | $ 1 | +0.56% |
| Mar 23, 2026 | $ 0.995 | -0.16% |
| Mar 22, 2026 | $ 0.995 | -0.83% |
| Mar 21, 2026 | $ 1 | +0.22% |
| Mar 20, 2026 | $ 0.996 | -0.16% |
| Mar 19, 2026 | $ 0.997 | -0.13% |
| Mar 18, 2026 | $ 0.997 | -0.13% |
| Mar 17, 2026 | $ 0.998 | -0.40% |
| Mar 16, 2026 | $ 1 | +0.01% |
| Mar 15, 2026 | $ 0.997 | -0.57% |
| Mar 14, 2026 | $ 1 | +0.36% |
| Mar 13, 2026 | $ 1 | -0.17% |
| Mar 12, 2026 | $ 0.998 | -0.40% |
| Mar 11, 2026 | $ 1 | -0.03% |
| Mar 10, 2026 | $ 1 | +0.53% |
| Mar 9, 2026 | $ 0.995 | -0.28% |
| Mar 8, 2026 | $ 0.996 | +0.04% |
| Mar 7, 2026 | $ 1 | -0.19% |
| Mar 6, 2026 | $ 1 | +0.25% |
| Mar 5, 2026 | $ 1 | +0.16% |
| Mar 4, 2026 | $ 1 | +0.02% |
| Mar 3, 2026 | $ 0.996 | -0.11% |
| Mar 2, 2026 | $ 1 | +0.71% |
| Mar 1, 2026 | $ 0.997 | -0.06% |
| Feb 28, 2026 | $ 0.998 | -0.49% |
| Feb 27, 2026 | $ 0.997 | -0.71% |
| Feb 26, 2026 | $ 0.995 | -0.75% |
| Feb 25, 2026 | $ 1 | +0.03% |
| Feb 24, 2026 | $ 1 | -0.37% |
| Feb 23, 2026 | $ 0.997 | -0.56% |
| Feb 22, 2026 | $ 1 | +1.23% |
| Feb 21, 2026 | $ 0.996 | -0.69% |
| Feb 20, 2026 | $ 0.998 | -0.19% |
| Feb 19, 2026 | $ 1.02 | -27.86% |
Previous Next