Staked USD Coin Historical Data

sUSD
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 1.01
+0.76%
$ 9,820 $ 8,942
Mar 23 $ 1
+0.66%
$ 9,837 $ 8,497
Mar 16 $ 0.995
-0.86%
$ 9,751 $ 8,522
Mar 9 $ 1
+0.64%
$ 9,772 $ 7,337
Mar 2 $ 1
+0.57%
$ 9,763 $ 3,069
Feb 23 $ 0.997
-0.57%
$ 9,775 $ 10,998
Feb 16 $ 0.996
-0.88%
$ 9,841 $ 2,628
Feb 9 $ 1
+0.49%
$ 9,825 $ 3,508
Feb 2 $ 1
+0.51%
$ 9,772 $ 2,465
Jan 26 $ 1
+0.60%
$ 9,776 $ 6,285
Jan 19 $ 1
+0.24%
$ 9,847 $ 7,917
Jan 12 $ 1
-0.37%
$ 9,741 $ 14,030
Jan 5 $ 1
+0.46%
$ 9,835 $ 18,759
Dec 29 $ 1
+0.36%
$ 9,830 $ 43,822
Dec 22 $ 0.999
-0.01%
$ 9,804 $ 22,890
Dec 15 $ 1
+0.01%
$ 9,778 $ 54,164
Dec 8 $ 0.996
-1.12%
$ 9,853 $ 45,769
Dec 1 $ 1
-0.39%
$ 9,840 $ 141,459
Nov 24 $ 0.998
-0.16%
$ 9,828 $ 163,716
Nov 17 $ 1
+0.06%
$ 9,775 $ 118,194
Nov 10 $ 1
-0.07%
$ 9,814 $ 69,722
Nov 3 $ 0.999
-0.19%
$ 9,847 $ 30,592
Oct 27 $ 0.998
+0.40%
$ 9,774 $ 21,455
Oct 20 $ 1.01
+1.19%
$ 9,776 $ 13,922
Oct 13 $ 0.998
+0.51%
$ 9,806 $ 4,232
Download