Coinranking
Staked USD Coin Historical Data
sUSD
Page 15
| Date | | |
|---|---|---|
| Mar 13, 1 AM | $ 0.995 | -0.06% |
| Mar 13, 12 AM | $ 0.992 | -1.18% |
| Mar 12, 11 PM | $ 0.998 | -0.49% |
| Mar 12, 10 PM | $ 1 | +0.76% |
| Mar 12, 9 PM | $ 1 | +0.44% |
| Mar 12, 8 PM | $ 0.998 | -0.46% |
| Mar 12, 7 PM | $ 1 | +0.06% |
| Mar 12, 6 PM | $ 1 | +0.66% |
| Mar 12, 5 PM | $ 0.996 | -0.16% |
| Mar 12, 4 PM | $ 0.997 | -0.48% |
| Mar 12, 3 PM | $ 1 | -0.06% |
| Mar 12, 2 PM | $ 1 | +0.85% |
| Mar 12, 1 PM | $ 1 | -0.16% |
| Mar 12, 12 PM | $ 0.996 | -0.59% |
| Mar 12, 11 AM | $ 1 | +0.62% |
| Mar 12, 10 AM | $ 0.995 | -0.11% |
| Mar 12, 9 AM | $ 0.997 | -0.46% |
| Mar 12, 8 AM | $ 1 | +0.02% |
| Mar 12, 7 AM | $ 0.995 | -0.18% |
| Mar 12, 6 AM | $ 0.996 | -0.01% |
| Mar 12, 5 AM | $ 1 | -0.03% |
| Mar 12, 4 AM | $ 1 | +0.16% |
| Mar 12, 3 AM | $ 1 | +0.65% |
| Mar 12, 2 AM | $ 0.996 | -0.11% |
| Mar 12, 1 AM | $ 0.997 | -0.45% |
| Mar 12, 12 AM | $ 1 | +0.04% |
| Mar 11, 11 PM | $ 1 | +0.65% |
| Mar 11, 10 PM | $ 0.995 | -0.13% |
| Mar 11, 9 PM | $ 1 | -0.03% |
| Mar 11, 8 PM | $ 0.996 | -0.41% |
| Mar 11, 7 PM | $ 0.996 | -0.07% |
| Mar 11, 6 PM | $ 0.996 | -0.14% |
| Mar 11, 5 PM | $ 0.995 | -0.86% |
| Mar 11, 4 PM | $ 0.997 | -0.25% |
| Mar 11, 3 PM | $ 1 | +0.44% |
| Mar 11, 2 PM | $ 1 | +0.64% |
| Mar 11, 1 PM | $ 0.996 | -0.71% |
| Mar 11, 12 PM | $ 0.997 | -0.71% |
| Mar 11, 11 AM | $ 0.998 | +0.05% |
| Mar 11, 10 AM | $ 0.996 | -0.11% |
| Mar 11, 9 AM | $ 0.997 | -0.56% |
| Mar 11, 8 AM | $ 1 | +0.12% |
| Mar 11, 7 AM | $ 1 | +0.68% |
| Mar 11, 6 AM | $ 0.995 | -0.16% |
| Mar 11, 5 AM | $ 0.998 | -0.39% |
| Mar 11, 4 AM | $ 1 | +0.07% |
| Mar 11, 3 AM | $ 1 | +0.57% |
| Mar 11, 2 AM | $ 1.01 | +1.32% |
| Mar 11, 1 AM | $ 0.996 | -0.58% |
| Mar 11, 12 AM | $ 1 | +0.03% |