Coinranking
Staked USD Coin Historical Data
sUSD
Page 17
| Date | | |
|---|---|---|
| Mar 9, 12 AM | $ 1 | +0.48% |
| Mar 8, 11 PM | $ 0.996 | -0.09% |
| Mar 8, 10 PM | $ 1 | -0.24% |
| Mar 8, 9 PM | $ 0.997 | -0.48% |
| Mar 8, 8 PM | $ 1 | +0.71% |
| Mar 8, 7 PM | $ 1 | +0.39% |
| Mar 8, 6 PM | $ 1 | +0.00% |
| Mar 8, 5 PM | $ 1 | +0.46% |
| Mar 8, 4 PM | $ 1.01 | +1.36% |
| Mar 8, 3 PM | $ 0.996 | -0.75% |
| Mar 8, 2 PM | $ 1 | +0.18% |
| Mar 8, 1 PM | $ 1 | +0.70% |
| Mar 8, 12 PM | $ 0.995 | -0.17% |
| Mar 8, 11 AM | $ 1 | +0.00% |
| Mar 8, 10 AM | $ 0.997 | -0.62% |
| Mar 8, 9 AM | $ 0.995 | +0.00% |
| Mar 8, 8 AM | $ 1 | +0.64% |
| Mar 8, 7 AM | $ 1 | +0.00% |
| Mar 8, 6 AM | $ 0.997 | -0.40% |
| Mar 8, 5 AM | $ 1 | +0.63% |
| Mar 8, 4 AM | $ 1 | +0.53% |
| Mar 8, 3 AM | $ 0.997 | -0.55% |
| Mar 8, 2 AM | $ 0.997 | -0.57% |
| Mar 8, 1 AM | $ 1 | +0.70% |
| Mar 8, 12 AM | $ 0.996 | -0.04% |
| Mar 7, 11 PM | $ 1 | +0.00% |
| Mar 7, 10 PM | $ 1 | +0.07% |
| Mar 7, 9 PM | $ 0.996 | +0.00% |
| Mar 7, 8 PM | $ 1.01 | +0.91% |
| Mar 7, 7 PM | $ 1 | +0.00% |
| Mar 7, 6 PM | $ 0.996 | -0.72% |
| Mar 7, 5 PM | $ 1 | +0.70% |
| Mar 7, 4 PM | $ 0.996 | +0.03% |
| Mar 7, 3 PM | $ 1 | +0.00% |
| Mar 7, 2 PM | $ 1 | +0.03% |
| Mar 7, 1 PM | $ 0.998 | +0.00% |
| Mar 7, 12 PM | $ 1 | +0.36% |
| Mar 7, 11 AM | $ 1 | +0.00% |
| Mar 7, 10 AM | $ 1 | +0.05% |
| Mar 7, 9 AM | $ 1 | +0.66% |
| Mar 7, 8 AM | $ 0.997 | -0.66% |
| Mar 7, 7 AM | $ 1 | +0.08% |
| Mar 7, 6 AM | $ 0.998 | +0.00% |
| Mar 7, 5 AM | $ 0.996 | +0.03% |
| Mar 7, 4 AM | $ 0.995 | -0.78% |
| Mar 7, 3 AM | $ 0.997 | -0.47% |
| Mar 7, 2 AM | $ 1 | +0.59% |
| Mar 7, 1 AM | $ 0.996 | -0.09% |
| Mar 7, 12 AM | $ 0.996 | -0.77% |
| Mar 6, 11 PM | $ 1 | +0.15% |