Coinranking
Staked USD Coin Historical Data
sUSD
Page 18
| Date | | |
|---|---|---|
| Mar 7, 12 AM | $ 0.996 | -0.77% |
| Mar 6, 11 PM | $ 1 | +0.15% |
| Mar 6, 10 PM | $ 1 | +1.01% |
| Mar 6, 9 PM | $ 1 | +0.44% |
| Mar 6, 8 PM | $ 1 | +0.00% |
| Mar 6, 7 PM | $ 1 | +0.16% |
| Mar 6, 6 PM | $ 0.997 | +0.00% |
| Mar 6, 5 PM | $ 0.994 | -0.24% |
| Mar 6, 4 PM | $ 0.999 | -0.03% |
| Mar 6, 3 PM | $ 0.993 | -0.77% |
| Mar 6, 2 PM | $ 0.994 | +0.00% |
| Mar 6, 1 PM | $ 1 | +0.55% |
| Mar 6, 12 PM | $ 0.995 | +0.00% |
| Mar 6, 11 AM | $ 0.998 | -0.39% |
| Mar 6, 10 AM | $ 1 | +0.46% |
| Mar 6, 9 AM | $ 1 | +0.80% |
| Mar 6, 8 AM | $ 0.995 | -0.73% |
| Mar 6, 7 AM | $ 0.995 | -0.93% |
| Mar 6, 6 AM | $ 0.995 | +0.00% |
| Mar 6, 5 AM | $ 0.997 | -0.08% |
| Mar 6, 4 AM | $ 1 | +0.00% |
| Mar 6, 3 AM | $ 0.997 | -0.66% |
| Mar 6, 2 AM | $ 0.995 | +0.00% |
| Mar 6, 1 AM | $ 1 | +0.58% |
| Mar 6, 12 AM | $ 1 | +0.00% |
| Mar 5, 11 PM | $ 1 | -0.02% |
| Mar 5, 10 PM | $ 0.997 | +0.00% |
| Mar 5, 9 PM | $ 1 | +0.48% |
| Mar 5, 8 PM | $ 0.996 | -0.64% |
| Mar 5, 7 PM | $ 1 | +0.09% |
| Mar 5, 6 PM | $ 1 | +0.79% |
| Mar 5, 5 PM | $ 1 | +0.55% |
| Mar 5, 4 PM | $ 0.996 | -0.59% |
| Mar 5, 3 PM | $ 1 | +0.12% |
| Mar 5, 2 PM | $ 1 | +0.68% |
| Mar 5, 1 PM | $ 0.996 | -0.04% |
| Mar 5, 12 PM | $ 0.994 | -0.69% |
| Mar 5, 11 AM | $ 1 | +0.09% |
| Mar 5, 10 AM | $ 1 | +0.52% |
| Mar 5, 9 AM | $ 0.996 | -0.04% |
| Mar 5, 8 AM | $ 0.995 | -0.61% |
| Mar 5, 7 AM | $ 1 | -0.10% |
| Mar 5, 6 AM | $ 1 | +0.68% |
| Mar 5, 5 AM | $ 0.997 | -0.06% |
| Mar 5, 4 AM | $ 0.996 | -0.56% |
| Mar 5, 3 AM | $ 1 | +0.08% |
| Mar 5, 2 AM | $ 0.997 | -0.04% |
| Mar 5, 1 AM | $ 1 | +0.63% |
| Mar 5, 12 AM | $ 0.995 | -0.67% |
| Mar 4, 11 PM | $ 1 | +0.07% |